ALT1L,D,01/09/2007,4.50,4.50,4.30,4.34,44923 ANK1L,D,01/09/2007,1.39,1.39,1.33,1.35,77533 APG1L,D,01/09/2007,13.74,13.74,13.50,13.55,68011 ATK1L,D,01/09/2007,0.15,0.15,0.14,0.14,170892 BAL1R,D,01/09/2007,4.32,4.32,4.30,4.30,1098 BLT1T,D,01/09/2007,23.01,23.70,23.01,23.35,7067 DKR1L,D,01/09/2007,4.94,4.94,4.81,4.90,3007 DPK1R,D,01/09/2007,0.51,0.51,0.51,0.51,6000 EEH1T,D,01/09/2007,10.72,10.75,10.54,10.65,11980 ETLAT,D,01/09/2007,8.40,8.48,8.37,8.41,58042 FRM1R,D,01/09/2007,2.85,2.85,2.85,2.85,46 GRD1R,D,01/09/2007,6.99,7.10,6.99,7.06,623 GRG1L,D,01/09/2007,2.94,2.94,2.90,2.90,35306 GRZ1R,D,01/09/2007,3.20,3.20,3.20,3.20,73 GUB1L,D,01/09/2007,1.15,1.15,1.07,1.07,300 GZE1R,D,01/09/2007,10.45,10.45,10.45,10.45,50 HAE1T,D,01/09/2007,4.27,4.43,4.27,4.43,11056 IVL1L,D,01/09/2007,12.35,12.35,12.30,12.30,14633 KBL1L,D,01/09/2007,4.50,4.50,4.40,4.40,2138 KCM1R,D,01/09/2007,1.60,1.60,1.60,1.60,800 KJK1L,D,01/09/2007,20.48,20.48,20.48,20.48,200 KLV1T,D,01/09/2007,1.60,1.62,1.60,1.60,2285 KNF1L,D,01/09/2007,1.12,1.14,1.11,1.12,107300 KNR1L,D,01/09/2007,4.32,4.40,4.30,4.40,4758 KTK1L,D,01/09/2007,1.84,1.84,1.84,1.84,13000 LBS1L,D,01/09/2007,0.70,0.72,0.70,0.72,23875 LDJ1L,D,01/09/2007,4.06,4.10,4.06,4.10,24765 LEN1L,D,01/09/2007,4.05,4.07,3.92,3.92,25796 LFO1L,D,01/09/2007,28.00,28.79,27.00,27.50,25021 LJL1L,D,01/09/2007,0.63,0.64,0.63,0.63,72993 LKB1R,D,01/09/2007,4.90,4.95,4.87,4.90,1661 LLK1L,D,01/09/2007,1.56,1.56,1.55,1.56,4900 LME1R,D,01/09/2007,2.45,2.45,2.42,2.43,1644 LNS1L,D,01/09/2007,0.26,0.26,0.25,0.26,203011 LSC1R,D,01/09/2007,1.13,1.13,1.12,1.12,16734 LTT1R,D,01/09/2007,11.00,11.00,10.50,11.00,1009 MKO1T,D,01/09/2007,20.60,21.49,20.60,21.10,10255 MNF1L,D,01/09/2007,10.21,10.23,10.21,10.22,3742711 NDL1L,D,01/09/2007,460.00,470.00,450.13,450.13,55 NRM1T,D,01/09/2007,5.40,5.55,5.39,5.50,1800 OEG1T,D,01/09/2007,9.22,9.35,9.20,9.20,53605 OLF1R,D,01/09/2007,2.52,2.53,2.52,2.53,3490 PRM1L,D,01/09/2007,5.40,5.40,5.40,5.40,610 PTAAT,D,01/09/2007,3.88,3.89,3.76,3.82,5249 PTR1L,D,01/09/2007,15.79,15.80,15.60,15.80,201233 PZV1L,D,01/09/2007,5.40,5.40,5.37,5.38,9538 RKB1R,D,01/09/2007,0.94,0.94,0.93,0.93,7300 RRR1R,D,01/09/2007,0.65,0.92,0.65,0.92,960 RST1L,D,01/09/2007,3.90,3.90,3.80,3.86,51770 RSU1L,D,01/09/2007,56.00,56.00,55.00,56.00,660 SAB1L,D,01/09/2007,4.26,4.30,4.02,4.18,474216 SAN1L,D,01/09/2007,14.07,14.07,13.95,14.00,7704 SKU1T,D,01/09/2007,13.98,13.98,13.90,13.97,746 SMN1T,D,01/09/2007,4.92,4.92,4.72,4.84,1338 SNG1L,D,01/09/2007,11.99,12.00,11.99,12.00,30000 SRS2L,D,01/09/2007,17.20,17.20,17.00,17.10,2462 STU1L,D,01/09/2007,8.55,8.55,8.33,8.49,4451 TAL1T,D,01/09/2007,5.01,5.07,5.00,5.07,49021 TAL3T,D,01/09/2007,5.00,5.05,5.00,5.04,2130 TEO1L,D,01/09/2007,2.89,2.90,2.86,2.87,831856 TKM1T,D,01/09/2007,9.95,9.95,9.86,9.90,42199 TVEAT,D,01/09/2007,16.50,17.18,16.50,17.18,10710 UKB1L,D,01/09/2007,4.31,4.39,4.11,4.17,1002443 UTR1L,D,01/09/2007,7.00,7.00,7.00,7.00,2000 VBL1L,D,01/09/2007,18.50,18.50,18.50,18.50,300 VDG1L,D,01/09/2007,5.47,5.47,5.47,5.47,200 VLP1L,D,01/09/2007,5.23,5.23,5.23,5.23,5 VNF1R,D,01/09/2007,2.36,2.42,2.36,2.38,13932 VNG1L,D,01/09/2007,5.85,5.85,5.80,5.80,1958 VNU1T,D,01/09/2007,3.29,3.30,3.28,3.29,1142 VSS1R,D,01/09/2007,2.36,2.36,2.36,2.36,380 VST1L,D,01/09/2007,435.00,435.00,435.00,435.00,38 ZMP1L,D,01/09/2007,25.00,25.70,24.80,25.02,5283