ALT1L,D,01/08/2007,4.55,4.59,4.48,4.50,9116
ANK1L,D,01/08/2007,1.41,1.42,1.37,1.39,69880
APG1L,D,01/08/2007,13.89,13.89,13.60,13.78,41934
ATK1L,D,01/08/2007,0.14,0.15,0.13,0.14,320585
BAL1R,D,01/08/2007,4.37,4.38,4.32,4.33,534
BLT1T,D,01/08/2007,22.90,23.15,22.80,23.00,32223
DKR1L,D,01/08/2007,4.94,4.94,4.94,4.94,120
DPK1R,D,01/08/2007,0.52,0.52,0.50,0.50,17038
EEH1T,D,01/08/2007,10.80,10.85,10.65,10.70,13952
ETLAT,D,01/08/2007,8.40,8.48,8.32,8.36,52183
FRM1R,D,01/08/2007,3.00,3.00,3.00,3.00,100
GRD1R,D,01/08/2007,7.18,7.20,7.00,7.00,22704
GRG1L,D,01/08/2007,2.94,2.95,2.88,2.95,9574
GRZ1R,D,01/08/2007,3.10,3.10,3.10,3.10,278
GZE1R,D,01/08/2007,10.43,10.43,10.41,10.41,110
HAE1T,D,01/08/2007,4.35,4.35,4.23,4.35,13701
IVL1L,D,01/08/2007,12.60,12.60,12.34,12.35,16214
KBL1L,D,01/08/2007,4.50,4.50,4.50,4.50,1285
KJK1L,D,01/08/2007,20.48,20.48,20.48,20.48,184
KLV1T,D,01/08/2007,1.59,1.63,1.58,1.60,13856
KNF1L,D,01/08/2007,1.14,1.14,1.12,1.12,13221
KNR1L,D,01/08/2007,4.50,4.50,4.21,4.21,2300
KTK1L,D,01/08/2007,1.91,1.91,1.85,1.85,25700
LAP1R,D,01/08/2007,1.66,1.66,1.65,1.65,500
LBS1L,D,01/08/2007,0.70,0.70,0.70,0.70,3000
LDJ1L,D,01/08/2007,4.07,4.07,4.01,4.05,34824
LEL1L,D,01/08/2007,4.75,4.75,4.75,4.75,660
LEN1L,D,01/08/2007,4.03,4.10,4.03,4.05,28832
LFO1L,D,01/08/2007,26.00,27.40,26.00,27.03,21536
LJL1L,D,01/08/2007,0.64,0.64,0.63,0.63,23475
LKB1R,D,01/08/2007,4.91,4.97,4.85,4.86,809
LLK1L,D,01/08/2007,1.60,1.60,1.56,1.56,4826
LME1R,D,01/08/2007,2.48,2.48,2.48,2.48,250
LNS1L,D,01/08/2007,0.27,0.27,0.26,0.26,54389
LOK1R,D,01/08/2007,0.45,0.45,0.45,0.45,600
LSC1R,D,01/08/2007,1.13,1.14,1.13,1.14,11113
MKO1T,D,01/08/2007,20.11,20.64,20.10,20.50,4631
MNF1L,D,01/08/2007,10.20,10.22,10.20,10.21,7799426
NDL1L,D,01/08/2007,464.00,465.00,458.00,465.00,10
NLB1R,D,01/08/2007,3.00,3.00,3.00,3.00,50
NRM1T,D,01/08/2007,5.25,5.38,5.25,5.38,1163
OEG1T,D,01/08/2007,9.12,9.32,9.10,9.20,218227
OLF1R,D,01/08/2007,2.53,2.53,2.50,2.50,11700
OLK1R,D,01/08/2007,0.49,0.49,0.49,0.49,32
PRM1L,D,01/08/2007,5.26,5.26,5.26,5.26,850
PTAAT,D,01/08/2007,3.93,3.93,3.75,3.90,3582
PTR1L,D,01/08/2007,15.70,15.80,15.50,15.52,57036
PZV1L,D,01/08/2007,5.36,5.40,5.35,5.40,12650
RAR1R,D,01/08/2007,0.63,0.63,0.63,0.63,813
RST1L,D,01/08/2007,3.91,3.92,3.88,3.88,47499
RSU1L,D,01/08/2007,57.20,57.20,56.20,56.20,744
SAB1L,D,01/08/2007,4.07,4.21,4.07,4.21,563556
SAN1L,D,01/08/2007,14.00,14.05,13.95,14.04,46344
SKU1T,D,01/08/2007,13.96,13.96,13.90,13.96,600
SMN1T,D,01/08/2007,4.63,4.89,4.62,4.89,2706
SNG1L,D,01/08/2007,11.90,12.00,11.90,12.00,1745
SRS2L,D,01/08/2007,17.10,17.20,17.10,17.20,3414
STU1L,D,01/08/2007,8.61,8.61,8.30,8.31,109684
TAL1T,D,01/08/2007,5.00,5.03,4.91,5.00,118142
TAL3T,D,01/08/2007,5.00,5.01,4.92,5.00,9987
TEO1L,D,01/08/2007,2.88,2.91,2.88,2.91,798390
TKB1R,D,01/08/2007,0.91,0.91,0.91,0.91,300
TKM1T,D,01/08/2007,9.69,10.00,9.69,9.85,30371
TVEAT,D,01/08/2007,16.10,16.58,16.10,16.47,9762
UKB1L,D,01/08/2007,4.12,4.24,4.09,4.24,747805
VBL1L,D,01/08/2007,18.30,18.47,18.30,18.47,366
VDG1L,D,01/08/2007,5.44,5.47,5.44,5.47,622
VNF1R,D,01/08/2007,2.36,2.36,2.36,2.36,166943
VNG1L,D,01/08/2007,5.85,5.85,5.85,5.85,896
VNU1T,D,01/08/2007,3.23,3.25,3.22,3.25,4447
VSS1R,D,01/08/2007,2.36,2.36,2.35,2.35,500
VST1L,D,01/08/2007,440.00,440.00,435.00,435.00,44
ZMP1L,D,01/08/2007,25.50,25.50,24.50,25.50,2815