ALT1L,D,01/05/2007,4.48,4.95,4.48,4.55,20868
ANK1L,D,01/05/2007,1.35,1.40,1.33,1.40,63278
APG1L,D,01/05/2007,13.88,13.95,13.82,13.90,38721
ATK1L,D,01/05/2007,0.14,0.15,0.14,0.15,136490
BAL1R,D,01/05/2007,4.45,4.45,4.39,4.39,69
BLT1T,D,01/05/2007,22.75,22.80,22.30,22.80,162497
DKR1L,D,01/05/2007,4.86,4.93,4.83,4.93,14501
DPK1R,D,01/05/2007,0.53,0.53,0.51,0.52,18763
EEH1T,D,01/05/2007,10.56,10.75,10.55,10.75,22097
ETLAT,D,01/05/2007,8.31,8.48,8.31,8.40,65767
FRM1R,D,01/05/2007,3.02,3.02,2.88,2.88,97
GRD1R,D,01/05/2007,7.30,7.30,7.10,7.10,13662
GRG1L,D,01/05/2007,2.90,2.95,2.89,2.95,3303
GRZ1R,D,01/05/2007,3.33,3.33,3.33,3.33,100
GUB1L,D,01/05/2007,1.09,1.09,1.09,1.09,1530
GZE1R,D,01/05/2007,10.50,10.65,10.50,10.65,300
HAE1T,D,01/05/2007,4.44,4.44,4.30,4.35,2359
IVL1L,D,01/05/2007,12.64,12.69,12.59,12.60,12023
KA11R,D,01/05/2007,0.51,0.51,0.51,0.51,200
KBL1L,D,01/05/2007,4.50,4.50,4.50,4.50,139
KCM1R,D,01/05/2007,1.60,1.60,1.60,1.60,100
KJK1L,D,01/05/2007,19.80,20.00,19.80,20.00,123
KLV1T,D,01/05/2007,1.64,1.64,1.61,1.64,3076
KNF1L,D,01/05/2007,1.12,1.14,1.12,1.14,10758
KNR1L,D,01/05/2007,4.20,4.52,4.18,4.52,4010
KTK1L,D,01/05/2007,1.92,1.92,1.88,1.89,16890
LAP1R,D,01/05/2007,1.65,1.65,1.65,1.65,180
LBS1L,D,01/05/2007,0.70,0.70,0.70,0.70,19431
LDJ1L,D,01/05/2007,3.99,4.07,3.99,4.05,54042
LEL1L,D,01/05/2007,4.69,4.75,4.69,4.75,5040
LEN1L,D,01/05/2007,4.00,4.29,4.00,4.03,39565
LFO1L,D,01/05/2007,24.55,26.70,24.50,25.59,26562
LJL1L,D,01/05/2007,0.63,0.65,0.62,0.64,106933
LKB1R,D,01/05/2007,4.86,4.86,4.80,4.80,735
LLK1L,D,01/05/2007,1.56,1.60,1.54,1.60,27852
LME1R,D,01/05/2007,2.52,2.53,2.48,2.49,1185
LNS1L,D,01/05/2007,0.27,0.28,0.26,0.28,61641
LOD1R,D,01/05/2007,4.00,4.00,4.00,4.00,150
LSC1R,D,01/05/2007,1.16,1.17,1.13,1.13,161519
MKO1T,D,01/05/2007,20.15,20.30,19.67,20.28,3735
MNF1L,D,01/05/2007,10.19,10.21,10.19,10.20,108569
NDL1L,D,01/05/2007,470.00,470.00,470.00,470.00,3
NRM1T,D,01/05/2007,5.23,5.23,5.23,5.23,60
OEG1T,D,01/05/2007,9.09,9.15,9.05,9.09,75621
OLF1R,D,01/05/2007,2.56,2.56,2.50,2.50,7850
OLK1R,D,01/05/2007,0.49,0.49,0.49,0.49,906
PTAAT,D,01/05/2007,3.92,3.92,3.92,3.92,443
PTR1L,D,01/05/2007,15.60,15.90,15.40,15.50,120322
PZV1L,D,01/05/2007,5.35,5.40,5.35,5.40,12921
RAR1R,D,01/05/2007,0.63,0.63,0.63,0.63,290
RKB1R,D,01/05/2007,0.95,0.95,0.95,0.95,4700
RRA1R,D,01/05/2007,3.10,3.10,3.10,3.10,14
RRR1R,D,01/05/2007,0.69,0.69,0.69,0.69,100
RST1L,D,01/05/2007,3.91,3.91,3.87,3.91,199896
RSU1L,D,01/05/2007,56.60,57.25,56.50,57.25,1480
SAB1L,D,01/05/2007,3.98,4.06,3.98,4.05,268226
SAN1L,D,01/05/2007,13.85,14.00,13.85,13.95,44608
SKU1T,D,01/05/2007,13.99,13.99,13.80,13.97,1080
SMN1T,D,01/05/2007,4.60,4.60,4.60,4.60,1450
SMR1R,D,01/05/2007,0.76,0.76,0.76,0.76,200
SNG1L,D,01/05/2007,11.90,12.00,11.80,12.00,21526
SRS2L,D,01/05/2007,17.00,17.00,16.65,16.90,2632
STU1L,D,01/05/2007,8.47,8.90,8.47,8.60,42823
TAL1T,D,01/05/2007,5.09,5.09,5.03,5.05,47159
TAL3T,D,01/05/2007,5.09,5.09,5.03,5.03,2580
TEO1L,D,01/05/2007,2.84,2.89,2.84,2.88,954632
TKM1T,D,01/05/2007,9.60,9.60,9.55,9.60,96733
TVEAT,D,01/05/2007,15.76,16.00,15.76,16.00,7159
UKB1L,D,01/05/2007,3.90,4.07,3.90,4.03,897253
UTR1L,D,01/05/2007,6.87,7.00,6.87,7.00,4670
VBL1L,D,01/05/2007,18.10,18.30,18.10,18.30,650
VDG1L,D,01/05/2007,5.40,5.41,5.38,5.40,4506
VNF1R,D,01/05/2007,2.36,2.36,2.36,2.36,7076
VNG1L,D,01/05/2007,5.80,5.85,5.80,5.85,1688
VNU1T,D,01/05/2007,3.35,3.35,3.23,3.25,7279
VSS1R,D,01/05/2007,2.40,2.40,2.40,2.40,1150
VST1L,D,01/05/2007,405.00,440.00,405.00,440.00,25
ZMP1L,D,01/05/2007,25.80,25.99,25.50,25.50,1375