ALT1L,D,01/04/2007,4.45,4.50,4.40,4.49,16423 ANK1L,D,01/04/2007,1.29,1.34,1.29,1.33,110645 APG1L,D,01/04/2007,13.74,13.84,13.67,13.84,24191 ATK1L,D,01/04/2007,0.14,0.15,0.14,0.15,461462 BAL1R,D,01/04/2007,4.44,4.45,4.42,4.42,355 BLT1T,D,01/04/2007,22.95,22.95,22.60,22.66,948 DKR1L,D,01/04/2007,4.92,4.99,4.90,4.90,11102 DPK1R,D,01/04/2007,0.51,0.54,0.51,0.52,61070 EEH1T,D,01/04/2007,10.40,10.60,10.40,10.59,22448 ETLAT,D,01/04/2007,8.40,8.49,8.40,8.40,147669 FRM1R,D,01/04/2007,2.83,2.83,2.83,2.83,6 GRD1R,D,01/04/2007,7.33,7.34,7.22,7.30,857 GRG1L,D,01/04/2007,2.80,2.90,2.80,2.88,4449 GZE1R,D,01/04/2007,10.45,10.55,10.45,10.55,40058 HAE1T,D,01/04/2007,4.40,4.48,4.30,4.45,15214 IVL1L,D,01/04/2007,12.35,12.65,12.35,12.64,24806 KBL1L,D,01/04/2007,4.50,4.50,4.50,4.50,3807 KJK1L,D,01/04/2007,19.50,19.50,19.50,19.50,12 KLV1T,D,01/04/2007,1.62,1.63,1.61,1.61,19490 KNF1L,D,01/04/2007,1.12,1.15,1.10,1.15,77217 KTK1L,D,01/04/2007,1.86,1.86,1.83,1.86,6184 LAP1R,D,01/04/2007,1.66,1.66,1.66,1.66,50 LBS1L,D,01/04/2007,0.68,0.68,0.68,0.68,1050 LDJ1L,D,01/04/2007,3.88,3.95,3.88,3.95,36781 LEL1L,D,01/04/2007,4.54,4.60,4.54,4.60,6758 LEN1L,D,01/04/2007,3.90,4.00,3.86,4.00,16195 LFO1L,D,01/04/2007,23.00,24.00,23.00,24.00,24115 LJL1L,D,01/04/2007,0.62,0.63,0.61,0.63,81485 LKB1R,D,01/04/2007,4.92,4.92,4.85,4.91,2494 LLK1L,D,01/04/2007,1.54,1.55,1.54,1.55,7264 LME1R,D,01/04/2007,2.55,2.55,2.54,2.55,700 LNS1L,D,01/04/2007,0.27,0.27,0.26,0.27,86098 LSC1R,D,01/04/2007,1.14,1.17,1.14,1.15,84043 LTT1R,D,01/04/2007,10.43,10.44,10.43,10.44,29 MKO1T,D,01/04/2007,19.96,20.10,19.96,20.10,3495 MNF1L,D,01/04/2007,10.18,10.20,10.18,10.19,157264 NDL1L,D,01/04/2007,451.00,470.00,451.00,470.00,36 NRM1T,D,01/04/2007,5.29,5.29,5.29,5.29,1351 OEG1T,D,01/04/2007,9.01,9.11,9.01,9.05,250252 OLF1R,D,01/04/2007,2.53,2.58,2.53,2.56,10400 PRM1L,D,01/04/2007,5.75,5.75,5.75,5.75,300 PTAAT,D,01/04/2007,3.93,3.95,3.88,3.95,93802 PTR1L,D,01/04/2007,15.40,15.70,15.40,15.60,66967 PZV1L,D,01/04/2007,5.40,5.40,5.30,5.35,19363 RKB1R,D,01/04/2007,0.92,0.96,0.92,0.96,21790 RST1L,D,01/04/2007,3.86,3.90,3.83,3.90,136503 RSU1L,D,01/04/2007,56.20,57.00,56.00,57.00,2263 SAB1L,D,01/04/2007,3.98,3.98,3.94,3.98,59246 SAN1L,D,01/04/2007,13.85,13.96,13.70,13.95,8612 SKU1T,D,01/04/2007,13.93,13.93,13.70,13.92,3486 SMN1T,D,01/04/2007,4.85,4.85,4.60,4.60,7190 SNG1L,D,01/04/2007,11.90,12.00,11.90,12.00,6405 SRS1L,D,01/04/2007,49.77,50.50,49.75,50.50,6055 SRS2L,D,01/04/2007,17.50,17.50,16.05,17.10,1782 STU1L,D,01/04/2007,8.30,8.90,8.20,8.40,53079 TAL1T,D,01/04/2007,5.12,5.14,5.09,5.09,183746 TAL3T,D,01/04/2007,5.08,5.08,5.08,5.08,392 TEO1L,D,01/04/2007,2.79,2.84,2.79,2.83,795269 TKM1T,D,01/04/2007,9.55,9.60,9.55,9.59,75787 TVEAT,D,01/04/2007,15.50,15.73,15.50,15.73,4823 UKB1L,D,01/04/2007,3.90,3.91,3.89,3.91,255971 VBL1L,D,01/04/2007,18.05,18.10,18.02,18.10,558 VDG1L,D,01/04/2007,5.45,5.47,5.45,5.46,517 VLP1L,D,01/04/2007,5.35,5.35,5.35,5.35,500 VNF1R,D,01/04/2007,2.37,2.37,2.36,2.36,8009 VNG1L,D,01/04/2007,5.85,5.85,5.80,5.80,949 VNU1T,D,01/04/2007,3.32,3.43,3.32,3.35,8090 ZMP1L,D,01/04/2007,25.50,25.91,25.40,25.65,3768