ALT1L,D,01/03/2007,4.31,4.50,4.30,4.40,38518
ANK1L,D,01/03/2007,1.27,1.27,1.20,1.27,21003
APG1L,D,01/03/2007,13.62,13.78,13.62,13.72,96036
ATK1L,D,01/03/2007,0.15,0.15,0.15,0.15,22248
BAL1R,D,01/03/2007,4.40,4.45,4.40,4.45,1570
BLT1T,D,01/03/2007,22.96,22.99,22.05,22.99,6899
DKR1L,D,01/03/2007,5.00,5.00,4.90,4.90,3218
DPK1R,D,01/03/2007,0.50,0.51,0.50,0.51,6300
EEH1T,D,01/03/2007,10.51,10.51,10.35,10.40,38366
ETLAT,D,01/03/2007,8.26,8.44,8.26,8.40,31782
GRD1R,D,01/03/2007,7.13,7.28,7.13,7.28,219
GRG1L,D,01/03/2007,2.95,2.95,2.83,2.84,3920
GZE1R,D,01/03/2007,10.42,10.61,10.42,10.61,60615
HAE1T,D,01/03/2007,4.23,4.25,4.22,4.25,23178
IVL1L,D,01/03/2007,12.40,12.45,12.40,12.45,7989
KBL1L,D,01/03/2007,4.50,4.50,4.45,4.45,2465
KJK1L,D,01/03/2007,19.41,19.41,19.40,19.40,265
KLV1T,D,01/03/2007,1.64,1.64,1.62,1.63,2290
KNF1L,D,01/03/2007,1.12,1.14,1.12,1.13,51125
KNR1L,D,01/03/2007,4.56,4.56,4.56,4.56,20
KTK1L,D,01/03/2007,1.89,1.89,1.86,1.87,18066
LDJ1L,D,01/03/2007,3.84,3.93,3.84,3.90,15225
LEL1L,D,01/03/2007,4.46,4.50,4.46,4.50,6018
LEN1L,D,01/03/2007,3.92,3.92,3.83,3.90,9630
LFO1L,D,01/03/2007,21.40,22.00,21.40,22.00,13850
LJL1L,D,01/03/2007,0.61,0.62,0.61,0.62,88530
LKB1R,D,01/03/2007,4.95,4.95,4.95,4.95,1753
LLK1L,D,01/03/2007,1.55,1.55,1.55,1.55,3100
LME1R,D,01/03/2007,2.52,2.56,2.52,2.55,2690
LNS1L,D,01/03/2007,0.27,0.28,0.27,0.27,81620
LSC1R,D,01/03/2007,1.11,1.14,1.10,1.14,71284
MKO1T,D,01/03/2007,19.65,19.83,19.55,19.83,8606
MNF1L,D,01/03/2007,10.17,10.20,10.17,10.19,582822
NDL1L,D,01/03/2007,440.00,451.00,440.00,451.00,8
NLB1R,D,01/03/2007,3.00,3.00,3.00,3.00,1000
NRM1T,D,01/03/2007,5.21,5.23,5.21,5.23,700
OEG1T,D,01/03/2007,9.08,9.10,8.95,9.00,281984
OLF1R,D,01/03/2007,2.52,2.54,2.52,2.53,7400
PTAAT,D,01/03/2007,3.91,3.94,3.91,3.94,740
PTR1L,D,01/03/2007,15.30,15.59,15.30,15.30,89195
PZV1L,D,01/03/2007,5.40,5.45,5.35,5.44,7978
RAR1R,D,01/03/2007,0.63,0.63,0.63,0.63,54
RJR1R,D,01/03/2007,0.07,0.07,0.07,0.07,36
RKB1R,D,01/03/2007,0.93,0.94,0.93,0.93,2476
RST1L,D,01/03/2007,3.76,3.85,3.74,3.85,128905
RSU1L,D,01/03/2007,56.00,56.20,56.00,56.20,738
SAB1L,D,01/03/2007,3.93,3.95,3.93,3.95,120762
SAF1R,D,01/03/2007,12.04,12.04,11.80,11.80,41
SAN1L,D,01/03/2007,13.55,13.88,13.55,13.88,8745
SKU1T,D,01/03/2007,13.69,13.70,13.53,13.60,979
SMN1T,D,01/03/2007,4.69,4.91,4.60,4.61,7774
SNG1L,D,01/03/2007,11.90,11.90,11.85,11.90,6917
SRS1L,D,01/03/2007,49.80,50.00,49.77,49.86,3201
SRS2L,D,01/03/2007,17.21,17.60,17.21,17.50,1660
STU1L,D,01/03/2007,8.20,8.23,8.20,8.20,11856
TAL1T,D,01/03/2007,5.12,5.12,5.06,5.12,137094
TAL3T,D,01/03/2007,5.12,5.12,5.09,5.12,16707
TEO1L,D,01/03/2007,2.77,2.79,2.77,2.79,484618
TKM1T,D,01/03/2007,9.35,9.80,9.35,9.60,40438
TVEAT,D,01/03/2007,15.08,15.50,15.08,15.50,6130
UKB1L,D,01/03/2007,3.90,3.93,3.87,3.90,412676
UTR1L,D,01/03/2007,6.30,6.50,6.30,6.50,1555
VBL1L,D,01/03/2007,18.02,18.10,18.02,18.05,203
VDG1L,D,01/03/2007,5.30,5.45,5.30,5.45,943
VLP1L,D,01/03/2007,5.36,5.36,5.30,5.30,1352
VNF1R,D,01/03/2007,2.36,2.39,2.36,2.39,322022
VNG1L,D,01/03/2007,5.80,5.85,5.80,5.85,995
VNU1T,D,01/03/2007,3.15,3.59,3.15,3.30,11932
VSS1R,D,01/03/2007,2.41,2.41,2.41,2.41,1325
ZMP1L,D,01/03/2007,25.50,25.50,25.35,25.50,984