ALT1L,D,01/02/2007,4.30,4.33,4.30,4.32,970
ANK1L,D,01/02/2007,1.16,1.26,1.16,1.26,28738
APG1L,D,01/02/2007,13.25,13.43,13.20,13.43,15412
ATK1L,D,01/02/2007,0.15,0.15,0.15,0.15,80871
BAL1R,D,01/02/2007,4.40,4.40,4.40,4.40,53
BLT1T,D,01/02/2007,22.25,22.75,22.25,22.45,1864
DKR1L,D,01/02/2007,4.90,5.00,4.85,5.00,12098
DPK1R,D,01/02/2007,0.51,0.51,0.50,0.50,800
EEH1T,D,01/02/2007,10.65,10.65,10.45,10.46,9571
ETLAT,D,01/02/2007,8.42,8.45,8.23,8.23,4487
FRM1R,D,01/02/2007,3.02,3.02,3.02,3.02,66
GRD1R,D,01/02/2007,7.20,7.25,7.20,7.25,151
GRG1L,D,01/02/2007,2.90,2.90,2.90,2.90,1000
GZE1R,D,01/02/2007,10.35,10.35,10.35,10.35,44
HAE1T,D,01/02/2007,4.17,4.20,4.17,4.20,4578
IVL1L,D,01/02/2007,12.40,12.40,12.00,12.30,7043
KBL1L,D,01/02/2007,4.50,4.50,4.50,4.50,345
KCM1R,D,01/02/2007,1.60,1.61,1.60,1.61,1000
KLV1T,D,01/02/2007,1.65,1.65,1.59,1.60,2450
KNF1L,D,01/02/2007,1.11,1.15,1.11,1.13,20336
KNR1L,D,01/02/2007,4.58,4.58,4.57,4.57,220
KTK1L,D,01/02/2007,1.85,1.94,1.85,1.89,29614
LAP1R,D,01/02/2007,1.68,1.68,1.68,1.68,800
LBS1L,D,01/02/2007,0.69,0.70,0.69,0.70,42000
LDJ1L,D,01/02/2007,3.83,3.93,3.83,3.85,24784
LEL1L,D,01/02/2007,4.49,4.50,4.49,4.50,4600
LEN1L,D,01/02/2007,3.93,3.93,3.90,3.90,4086
LFO1L,D,01/02/2007,21.50,21.50,21.31,21.44,1609
LJL1L,D,01/02/2007,0.62,0.62,0.62,0.62,7500
LKB1R,D,01/02/2007,4.92,4.95,4.92,4.93,200
LLK1L,D,01/02/2007,1.55,1.55,1.54,1.54,1500
LME1R,D,01/02/2007,2.52,2.54,2.52,2.54,829
LNS1L,D,01/02/2007,0.28,0.28,0.27,0.27,90060
LOD1R,D,01/02/2007,4.00,4.00,4.00,4.00,37
LSC1R,D,01/02/2007,1.07,1.10,1.07,1.10,23460
LTT1R,D,01/02/2007,10.39,10.44,10.39,10.44,40
MKO1T,D,01/02/2007,19.20,19.70,19.20,19.70,1646
MNF1L,D,01/02/2007,10.17,10.20,10.16,10.17,581373
NRM1T,D,01/02/2007,5.12,5.20,5.11,5.18,1380
OEG1T,D,01/02/2007,8.90,9.08,8.81,9.06,64111
OLF1R,D,01/02/2007,2.44,2.51,2.44,2.50,19178
PTAAT,D,01/02/2007,3.85,3.95,3.85,3.95,8856
PTR1L,D,01/02/2007,15.30,15.50,15.02,15.30,45040
PZV1L,D,01/02/2007,5.40,5.40,5.35,5.35,355
RAR1R,D,01/02/2007,0.63,0.63,0.63,0.63,387
RJR1R,D,01/02/2007,0.06,0.06,0.06,0.06,191
RKB1R,D,01/02/2007,0.93,0.93,0.93,0.93,605
RRR1R,D,01/02/2007,0.67,0.67,0.65,0.65,949
RST1L,D,01/02/2007,3.76,3.85,3.60,3.75,72576
RSU1L,D,01/02/2007,56.00,56.50,56.00,56.00,23115
SAB1L,D,01/02/2007,3.92,3.95,3.88,3.93,59331
SAF1R,D,01/02/2007,11.99,12.00,11.99,12.00,2000
SAN1L,D,01/02/2007,13.60,13.60,13.55,13.55,4900
SKU1T,D,01/02/2007,13.60,13.60,13.40,13.55,864
SMN1T,D,01/02/2007,4.44,4.69,4.44,4.60,1182
SMR1R,D,01/02/2007,0.76,0.76,0.76,0.76,2292
SNG1L,D,01/02/2007,11.90,11.90,11.90,11.90,810
SRS1L,D,01/02/2007,50.01,50.01,49.10,49.75,13886
SRS2L,D,01/02/2007,17.16,17.99,17.10,17.99,2792
STU1L,D,01/02/2007,8.30,8.34,8.20,8.20,14762
TAL1T,D,01/02/2007,5.14,5.15,5.05,5.12,104575
TAL3T,D,01/02/2007,5.15,5.15,5.05,5.12,17229
TEO1L,D,01/02/2007,2.77,2.78,2.75,2.77,249839
TKM1T,D,01/02/2007,9.18,9.21,9.11,9.21,6823
TVEAT,D,01/02/2007,15.00,15.07,15.00,15.07,1002
UKB1L,D,01/02/2007,3.91,3.91,3.84,3.87,256744
VBL1L,D,01/02/2007,18.02,18.02,18.01,18.01,200
VNF1R,D,01/02/2007,2.31,2.36,2.31,2.36,844
VNG1L,D,01/02/2007,5.80,5.85,5.80,5.80,946
VNU1T,D,01/02/2007,3.03,3.15,3.03,3.13,1990
VSS1R,D,01/02/2007,2.34,2.40,2.33,2.40,3995
ZMP1L,D,01/02/2007,25.25,25.50,25.25,25.50,990