ALT1L,D,12/29/2006,4.15,4.29,4.15,4.29,12608
ANK1L,D,12/29/2006,1.25,1.27,1.25,1.27,36386
APG1L,D,12/29/2006,13.28,13.31,13.17,13.20,29222
ATK1L,D,12/29/2006,0.15,0.16,0.15,0.15,40346
BAL1R,D,12/29/2006,4.43,4.43,4.43,4.43,36
BLT1T,D,12/29/2006,22.05,22.25,22.05,22.20,5397
DKR1L,D,12/29/2006,5.00,5.00,5.00,5.00,6444
DPK1R,D,12/29/2006,0.50,0.50,0.49,0.49,387
EEH1T,D,12/29/2006,10.46,10.60,10.45,10.57,13383
ETLAT,D,12/29/2006,8.21,8.40,8.15,8.40,88012
GRD1R,D,12/29/2006,7.20,7.20,7.20,7.20,200
GRG1L,D,12/29/2006,2.82,2.95,2.82,2.95,6379
GZE1R,D,12/29/2006,10.35,10.35,10.32,10.32,100
HAE1T,D,12/29/2006,4.15,4.15,4.10,4.15,7250
IVL1L,D,12/29/2006,12.40,12.50,12.40,12.48,4290
KA11R,D,12/29/2006,0.46,0.54,0.45,0.54,1000
KLV1T,D,12/29/2006,1.65,1.65,1.59,1.59,6895
KNF1L,D,12/29/2006,1.10,1.14,1.07,1.14,159974
KTK1L,D,12/29/2006,1.80,1.87,1.80,1.87,17957
LDJ1L,D,12/29/2006,3.81,3.81,3.81,3.81,10300
LEL1L,D,12/29/2006,4.40,4.54,4.40,4.49,2476
LEN1L,D,12/29/2006,3.94,3.94,3.85,3.94,8830
LFO1L,D,12/29/2006,21.43,21.43,21.40,21.40,290
LJL1L,D,12/29/2006,0.62,0.62,0.61,0.61,112000
LKB1R,D,12/29/2006,4.98,4.98,4.90,4.90,3156
LLK1L,D,12/29/2006,1.57,1.57,1.55,1.55,7000
LME1R,D,12/29/2006,2.47,2.47,2.45,2.45,101
LNS1L,D,12/29/2006,0.28,0.28,0.27,0.27,220567
LOD1R,D,12/29/2006,3.91,3.91,3.91,3.91,57
LOK1R,D,12/29/2006,0.46,0.46,0.46,0.46,400
LSC1R,D,12/29/2006,1.06,1.08,1.06,1.07,71013
MKO1T,D,12/29/2006,19.60,19.74,19.50,19.65,1246
MNF1L,D,12/29/2006,10.15,10.16,10.15,10.15,34525
NKA1R,D,12/29/2006,0.67,0.73,0.67,0.73,600
NRM1T,D,12/29/2006,5.11,5.11,5.10,5.11,1247
OEG1T,D,12/29/2006,8.88,8.90,8.85,8.89,95521
OLF1R,D,12/29/2006,2.45,2.45,2.44,2.45,1785
OLK1R,D,12/29/2006,0.50,0.50,0.49,0.49,868
PRM1L,D,12/29/2006,5.72,5.72,5.72,5.72,25
PTAAT,D,12/29/2006,3.93,3.93,3.93,3.93,10
PTR1L,D,12/29/2006,15.50,15.60,15.10,15.10,43752
PZV1L,D,12/29/2006,5.39,5.41,5.34,5.40,15748
RAR1R,D,12/29/2006,0.63,0.63,0.63,0.63,750
RST1L,D,12/29/2006,3.80,3.85,3.75,3.75,54733
RSU1L,D,12/29/2006,55.50,55.99,55.00,55.00,903
SAB1L,D,12/29/2006,3.90,3.91,3.88,3.90,72375
SAN1L,D,12/29/2006,13.73,13.73,13.50,13.60,5060
SKU1T,D,12/29/2006,13.45,13.97,13.45,13.60,2271
SMN1T,D,12/29/2006,4.16,4.40,4.14,4.40,14191
SNG1L,D,12/29/2006,12.10,12.10,12.10,12.10,400
SRS1L,D,12/29/2006,50.51,51.00,50.00,50.00,4825
SRS2L,D,12/29/2006,18.35,18.45,17.01,18.25,22018
STU1L,D,12/29/2006,8.07,8.19,8.07,8.10,17100
TAL1T,D,12/29/2006,5.10,5.17,5.06,5.11,163397
TAL3T,D,12/29/2006,5.15,5.17,5.06,5.10,11510
TEO1L,D,12/29/2006,2.79,2.80,2.75,2.76,549963
TKB1R,D,12/29/2006,0.90,0.90,0.90,0.90,600
TKM1T,D,12/29/2006,9.25,9.25,8.85,9.18,11917
TVEAT,D,12/29/2006,14.99,15.01,14.99,15.01,300
UKB1L,D,12/29/2006,3.93,3.93,3.89,3.91,88565
VDG1L,D,12/29/2006,4.99,5.00,4.99,5.00,334
VEF1R,D,12/29/2006,0.71,0.71,0.71,0.71,81
VNF1R,D,12/29/2006,2.35,2.37,2.35,2.35,352
VNG1L,D,12/29/2006,5.72,5.80,5.72,5.80,537
VNU1T,D,12/29/2006,2.97,3.01,2.97,3.01,3758
VSS1R,D,12/29/2006,2.36,2.36,2.36,2.36,95
VST1L,D,12/29/2006,435.00,440.00,435.00,440.00,52
ZMP1L,D,12/29/2006,24.99,25.25,24.99,25.25,854