ALT1L,D,12/28/2006,4.15,4.30,4.15,4.30,5359
ANK1L,D,12/28/2006,1.16,1.24,1.16,1.24,14729
APG1L,D,12/28/2006,13.13,13.40,13.13,13.28,33275
ATK1L,D,12/28/2006,0.15,0.16,0.15,0.15,135598
BAL1R,D,12/28/2006,4.42,4.46,4.41,4.41,1906
BLT1T,D,12/28/2006,21.99,22.02,21.36,22.00,8402
DKR1L,D,12/28/2006,5.10,5.10,5.00,5.00,12558
DPK1R,D,12/28/2006,0.49,0.50,0.49,0.50,3291
EEH1T,D,12/28/2006,10.40,10.53,10.40,10.50,16761
ETLAT,D,12/28/2006,8.20,8.25,8.17,8.20,4580
GRD1R,D,12/28/2006,7.18,7.28,7.18,7.20,538
GRG1L,D,12/28/2006,2.82,2.82,2.80,2.82,6092
HAE1T,D,12/28/2006,3.96,4.15,3.95,4.15,5771
IVL1L,D,12/28/2006,12.30,12.49,12.30,12.49,14974
KCM1R,D,12/28/2006,1.60,1.60,1.60,1.60,900
KJK1L,D,12/28/2006,20.70,20.70,19.23,19.23,131
KLV1T,D,12/28/2006,1.67,1.67,1.64,1.64,5986
KNF1L,D,12/28/2006,1.10,1.10,1.09,1.09,26200
KNR1L,D,12/28/2006,4.30,4.30,4.30,4.30,1000
KTK1L,D,12/28/2006,1.72,1.75,1.72,1.73,11293
LBS1L,D,12/28/2006,0.69,0.69,0.69,0.69,841
LDJ1L,D,12/28/2006,3.83,3.83,3.81,3.81,6997
LEL1L,D,12/28/2006,4.40,4.40,4.40,4.40,3082
LEN1L,D,12/28/2006,3.84,3.96,3.84,3.96,6272
LFO1L,D,12/28/2006,21.15,21.35,21.00,21.29,3056
LJL1L,D,12/28/2006,0.62,0.63,0.61,0.63,98317
LKB1R,D,12/28/2006,5.05,5.05,4.95,4.98,2569
LLK1L,D,12/28/2006,1.55,1.59,1.55,1.59,11457
LME1R,D,12/28/2006,2.50,2.50,2.47,2.47,420
LNS1L,D,12/28/2006,0.27,0.27,0.27,0.27,3000
LOK1R,D,12/28/2006,0.45,0.45,0.45,0.45,500
LSC1R,D,12/28/2006,1.07,1.08,1.07,1.07,29404
LTT1R,D,12/28/2006,10.30,10.30,10.20,10.20,165
MKO1T,D,12/28/2006,19.20,19.50,19.20,19.36,1302
MNF1L,D,12/28/2006,10.15,10.16,10.15,10.16,612304
NDL1L,D,12/28/2006,435.00,435.00,435.00,435.00,15
NKA1R,D,12/28/2006,0.71,0.71,0.65,0.65,710
NLB1R,D,12/28/2006,3.04,3.04,3.04,3.04,10
NRM1T,D,12/28/2006,5.10,5.11,5.10,5.11,2020
OEG1T,D,12/28/2006,8.95,8.95,8.81,8.90,22189
OLF1R,D,12/28/2006,2.50,2.50,2.45,2.45,2600
PTAAT,D,12/28/2006,3.86,3.89,3.75,3.89,678
PTR1L,D,12/28/2006,15.03,15.50,15.03,15.50,5718
PZV1L,D,12/28/2006,5.25,5.34,5.20,5.34,716836
RKB1R,D,12/28/2006,0.93,0.93,0.92,0.93,10800
RST1L,D,12/28/2006,3.67,3.86,3.67,3.86,115270
RSU1L,D,12/28/2006,55.00,55.50,54.75,55.00,1385
SAB1L,D,12/28/2006,3.88,3.88,3.85,3.88,88388
SAN1L,D,12/28/2006,13.45,13.60,13.45,13.60,1394
SKU1T,D,12/28/2006,13.37,13.50,13.37,13.45,726
SMN1T,D,12/28/2006,4.40,4.40,4.30,4.30,518
SMR1R,D,12/28/2006,0.73,0.75,0.73,0.75,340
SNG1L,D,12/28/2006,11.85,11.99,11.85,11.99,1089
SRS1L,D,12/28/2006,49.99,50.55,49.40,50.30,3372
SRS2L,D,12/28/2006,15.00,20.50,15.00,18.00,99407
STU1L,D,12/28/2006,8.15,8.20,8.06,8.07,6145
TAL1T,D,12/28/2006,5.00,5.08,5.00,5.07,249847
TAL3T,D,12/28/2006,5.00,5.07,5.00,5.06,15661
TEO1L,D,12/28/2006,2.78,2.79,2.77,2.79,694243
TKM1T,D,12/28/2006,9.29,9.29,9.20,9.25,6337
TVEAT,D,12/28/2006,14.96,14.99,14.96,14.99,291
UKB1L,D,12/28/2006,3.93,3.95,3.90,3.93,219656
UTR1L,D,12/28/2006,6.25,6.25,6.25,6.25,800
VDG1L,D,12/28/2006,5.00,5.00,4.99,4.99,600
VNF1R,D,12/28/2006,2.36,2.38,2.35,2.38,988
VNG1L,D,12/28/2006,5.85,5.85,5.85,5.85,12937
VNU1T,D,12/28/2006,2.89,2.97,2.88,2.93,20545
VSS1R,D,12/28/2006,2.38,2.38,2.38,2.38,50
VST1L,D,12/28/2006,435.00,435.00,435.00,435.00,17
ZMP1L,D,12/28/2006,24.99,24.99,24.98,24.98,39797