ALT1L,D,12/27/2006,4.10,4.10,4.07,4.10,7766
APG1L,D,12/27/2006,13.10,13.10,13.00,13.00,25592
ATK1L,D,12/27/2006,0.15,0.16,0.15,0.16,878128
BAL1R,D,12/27/2006,4.40,4.40,4.36,4.36,193
BLT1T,D,12/27/2006,21.40,21.40,21.35,21.36,1564
DKR1L,D,12/27/2006,4.90,5.00,4.90,5.00,26334
EEH1T,D,12/27/2006,10.46,10.55,10.40,10.40,3065
ETLAT,D,12/27/2006,8.23,8.23,8.10,8.15,25878
FRM1R,D,12/27/2006,3.02,3.02,3.02,3.02,30
GRD1R,D,12/27/2006,7.17,7.20,7.17,7.20,490
GRG1L,D,12/27/2006,2.85,2.85,2.80,2.80,2191
GZE1R,D,12/27/2006,10.35,10.35,10.35,10.35,11
HAE1T,D,12/27/2006,3.94,3.96,3.94,3.96,9200
IVL1L,D,12/27/2006,12.25,12.39,12.19,12.39,4815
KJK1L,D,12/27/2006,20.85,20.85,20.85,20.85,50
KLV1T,D,12/27/2006,1.67,1.67,1.60,1.60,933
KNF1L,D,12/27/2006,1.12,1.12,1.09,1.11,34094
KTK1L,D,12/27/2006,1.70,1.70,1.66,1.66,1350
KVD1R,D,12/27/2006,0.79,0.79,0.79,0.79,400
LDJ1L,D,12/27/2006,3.90,3.93,3.90,3.93,642
LEN1L,D,12/27/2006,3.70,3.83,3.70,3.83,16878
LFO1L,D,12/27/2006,21.21,21.25,21.20,21.20,3635
LJL1L,D,12/27/2006,0.60,0.62,0.60,0.62,43830
LKB1R,D,12/27/2006,5.00,5.10,4.87,5.00,3662
LLK1L,D,12/27/2006,1.55,1.55,1.52,1.52,6628
LME1R,D,12/27/2006,2.45,2.45,2.45,2.45,40
LNS1L,D,12/27/2006,0.28,0.28,0.28,0.28,62438
LOK1R,D,12/27/2006,0.45,0.45,0.45,0.45,100
LSC1R,D,12/27/2006,1.08,1.08,1.07,1.08,179663
LTT1R,D,12/27/2006,10.15,10.20,10.15,10.20,45
MKO1T,D,12/27/2006,19.96,19.96,19.20,19.35,1513
MNF1L,D,12/27/2006,10.16,10.16,10.15,10.15,124467
NRM1T,D,12/27/2006,5.11,5.18,5.10,5.10,968
OEG1T,D,12/27/2006,9.20,9.20,8.85,8.89,98696
PTAAT,D,12/27/2006,3.88,3.90,3.86,3.90,2620
PTR1L,D,12/27/2006,15.10,15.19,15.03,15.03,23942
PZV1L,D,12/27/2006,5.24,5.25,5.24,5.25,49431
RAR1R,D,12/27/2006,0.63,0.63,0.63,0.63,820
RST1L,D,12/27/2006,3.63,3.66,3.62,3.66,44399
RSU1L,D,12/27/2006,55.50,55.50,54.70,54.70,17300
SAB1L,D,12/27/2006,3.81,3.88,3.80,3.86,108730
SAN1L,D,12/27/2006,13.45,13.47,13.45,13.47,1251
SKU1T,D,12/27/2006,13.65,13.65,13.31,13.39,1756
SMN1T,D,12/27/2006,4.11,4.34,4.11,4.34,1050
SNG1L,D,12/27/2006,12.14,12.14,12.14,12.14,2
SRS1L,D,12/27/2006,48.80,49.50,48.80,49.30,2946
STU1L,D,12/27/2006,8.06,8.07,8.06,8.07,550
TAL1T,D,12/27/2006,4.90,5.00,4.90,4.99,275909
TAL3T,D,12/27/2006,4.93,4.98,4.93,4.98,9406
TEO1L,D,12/27/2006,2.74,2.77,2.73,2.77,711512
TKM1T,D,12/27/2006,9.30,9.30,9.16,9.29,13544
UKB1L,D,12/27/2006,3.82,3.94,3.82,3.93,161693
UTR1L,D,12/27/2006,6.20,6.20,6.20,6.20,102
VDG1L,D,12/27/2006,4.82,4.87,4.82,4.85,1074
VNF1R,D,12/27/2006,2.36,2.36,2.36,2.36,74
VNG1L,D,12/27/2006,5.80,5.90,5.80,5.85,8602
VNU1T,D,12/27/2006,2.91,2.91,2.87,2.91,4941
VST1L,D,12/27/2006,435.00,435.00,435.00,435.00,2
ZMP1L,D,12/27/2006,24.55,24.80,24.50,24.75,1282