ALT1L,D,12/22/2006,4.10,4.10,4.10,4.10,2000 ANK1L,D,12/22/2006,1.13,1.19,1.13,1.16,19900 APG1L,D,12/22/2006,13.25,13.25,13.05,13.05,35959 ATK1L,D,12/22/2006,0.14,0.15,0.14,0.14,369867 BAL1R,D,12/22/2006,4.39,4.39,4.35,4.35,408 BLT1T,D,12/22/2006,22.00,22.00,21.42,21.59,1772 DKR1L,D,12/22/2006,5.00,5.00,4.80,4.90,24086 DPK1R,D,12/22/2006,0.51,0.51,0.50,0.50,7080 EEH1T,D,12/22/2006,10.50,10.57,10.40,10.40,5533 ETLAT,D,12/22/2006,8.15,8.23,8.05,8.19,51399 EVP1T,D,12/22/2006,0.06,0.06,0.05,0.06,220351 FRM1R,D,12/22/2006,3.00,3.49,3.00,3.49,189 GRD1R,D,12/22/2006,7.20,7.20,7.16,7.20,766 GRG1L,D,12/22/2006,2.84,2.84,2.83,2.84,5356 GZE1R,D,12/22/2006,10.32,10.49,10.32,10.49,136 HAE1T,D,12/22/2006,3.89,3.94,3.87,3.93,13891 IVL1L,D,12/22/2006,12.07,12.40,12.07,12.25,14135 KBL1L,D,12/22/2006,4.59,4.59,4.59,4.59,10 KJK1L,D,12/22/2006,19.85,20.70,19.85,20.70,1463 KLV1T,D,12/22/2006,1.63,1.66,1.61,1.66,9609 KNF1L,D,12/22/2006,1.12,1.13,1.10,1.12,419978 KNR1L,D,12/22/2006,4.10,4.10,4.10,4.10,180 KTK1L,D,12/22/2006,1.70,1.70,1.65,1.70,1575 LDJ1L,D,12/22/2006,3.89,3.89,3.89,3.89,250 LEL1L,D,12/22/2006,4.35,4.36,4.35,4.36,2477 LEN1L,D,12/22/2006,3.67,3.74,3.63,3.74,6415 LFO1L,D,12/22/2006,21.20,21.40,21.15,21.20,1922 LJL1L,D,12/22/2006,0.60,0.60,0.60,0.60,66388 LJM1R,D,12/22/2006,1.85,1.85,1.85,1.85,500 LKB1R,D,12/22/2006,4.81,5.05,4.81,5.00,3420 LLK1L,D,12/22/2006,1.53,1.53,1.53,1.53,3500 LME1R,D,12/22/2006,2.48,2.48,2.48,2.48,360 LNS1L,D,12/22/2006,0.27,0.28,0.27,0.27,44900 LSC1R,D,12/22/2006,1.06,1.08,1.06,1.08,39266 MKO1T,D,12/22/2006,19.50,19.68,19.00,19.50,8442 MNF1L,D,12/22/2006,9.92,10.15,9.92,10.15,325867 NKA1R,D,12/22/2006,0.77,0.77,0.77,0.77,100 NRM1T,D,12/22/2006,5.15,5.15,5.00,5.10,18480 OEG1T,D,12/22/2006,8.79,8.96,8.75,8.89,38196 OLF1R,D,12/22/2006,2.45,2.50,2.45,2.50,4830 PTAAT,D,12/22/2006,3.90,3.90,3.85,3.90,1735 PTR1L,D,12/22/2006,15.20,15.20,14.92,15.00,16480 PZV1L,D,12/22/2006,5.20,5.20,5.20,5.20,2500 RJR1R,D,12/22/2006,0.07,0.07,0.07,0.07,6309 RST1L,D,12/22/2006,3.56,3.62,3.54,3.62,37252 SAB1L,D,12/22/2006,3.82,3.82,3.76,3.81,67791 SAN1L,D,12/22/2006,13.30,13.45,13.30,13.45,9170 SKU1T,D,12/22/2006,13.25,13.65,13.25,13.65,4769 SMA1R,D,12/22/2006,7.22,7.26,7.22,7.26,70 SMN1T,D,12/22/2006,4.20,4.20,4.14,4.14,13699 SMR1R,D,12/22/2006,0.72,0.75,0.72,0.75,689 SNG1L,D,12/22/2006,11.50,12.00,11.41,12.00,6158 SRS1L,D,12/22/2006,49.01,49.01,48.30,48.33,7471 STU1L,D,12/22/2006,8.07,8.07,8.04,8.07,11610 TAL1T,D,12/22/2006,4.70,4.83,4.70,4.82,166588 TAL3T,D,12/22/2006,4.75,4.82,4.75,4.82,1513 TEO1L,D,12/22/2006,2.75,2.76,2.72,2.74,468155 TKM1T,D,12/22/2006,9.38,9.38,9.22,9.35,20086 TVEAT,D,12/22/2006,14.95,14.99,14.93,14.99,5940 UKB1L,D,12/22/2006,3.82,3.82,3.80,3.80,92728 UTR1L,D,12/22/2006,6.21,6.21,6.20,6.20,496 VBL1L,D,12/22/2006,18.50,18.50,18.10,18.10,920 VDG1L,D,12/22/2006,4.65,4.81,4.65,4.81,1330 VNF1R,D,12/22/2006,2.35,2.40,2.35,2.38,15388 VNG1L,D,12/22/2006,5.72,5.85,5.72,5.85,2892 VNU1T,D,12/22/2006,2.90,2.91,2.90,2.91,1000 VST1L,D,12/22/2006,430.00,430.00,426.00,426.00,40 ZMP1L,D,12/22/2006,24.55,24.55,24.10,24.20,602