ALT1L,D,12/21/2006,4.06,4.07,4.05,4.07,2977
ANK1L,D,12/21/2006,1.09,1.15,1.07,1.15,32480
APG1L,D,12/21/2006,13.02,13.30,13.02,13.20,102754
ATK1L,D,12/21/2006,0.15,0.15,0.14,0.15,19841
BAL1R,D,12/21/2006,4.35,4.36,4.35,4.36,400
BLT1T,D,12/21/2006,21.70,21.95,21.60,21.65,1848
DKR1L,D,12/21/2006,4.79,5.04,4.79,5.00,33043
DPK1R,D,12/21/2006,0.50,0.51,0.49,0.50,35699
EEH1T,D,12/21/2006,10.35,10.55,10.35,10.50,10178
ETLAT,D,12/21/2006,8.25,8.25,8.10,8.19,4684
EVP1T,D,12/21/2006,0.05,0.06,0.05,0.06,460176
GRD1R,D,12/21/2006,7.16,7.23,7.15,7.20,51181
GRG1L,D,12/21/2006,2.83,2.83,2.83,2.83,3280
HAE1T,D,12/21/2006,3.89,3.90,3.84,3.86,65226
IVL1L,D,12/21/2006,12.45,12.50,12.20,12.20,10375
KBL1L,D,12/21/2006,4.50,4.50,4.50,4.50,519
KCM1R,D,12/21/2006,1.62,1.62,1.62,1.62,200
KJK1L,D,12/21/2006,19.50,19.50,19.50,19.50,498
KLV1T,D,12/21/2006,1.68,1.68,1.57,1.66,8655
KNF1L,D,12/21/2006,1.14,1.14,1.11,1.12,48417
KTK1L,D,12/21/2006,1.70,1.70,1.70,1.70,9068
LDJ1L,D,12/21/2006,3.85,3.89,3.82,3.88,5500
LEL1L,D,12/21/2006,4.35,4.41,4.35,4.41,5955
LEN1L,D,12/21/2006,3.77,3.77,3.67,3.67,3500
LFO1L,D,12/21/2006,21.50,21.50,21.20,21.26,1189
LJL1L,D,12/21/2006,0.60,0.61,0.60,0.61,15590
LKB1R,D,12/21/2006,4.81,5.00,4.80,4.92,1100
LLK1L,D,12/21/2006,1.57,1.57,1.55,1.55,8400
LNS1L,D,12/21/2006,0.27,0.28,0.27,0.28,54791
LOD1R,D,12/21/2006,3.98,3.99,3.98,3.99,73
LOK1R,D,12/21/2006,0.45,0.45,0.45,0.45,3227
LSC1R,D,12/21/2006,1.05,1.07,1.05,1.07,36295
LTT1R,D,12/21/2006,9.51,9.51,9.31,9.31,50
MKO1T,D,12/21/2006,19.58,19.70,19.50,19.68,8439
MNF1L,D,12/21/2006,9.92,9.92,9.90,9.91,595252
NDL1L,D,12/21/2006,426.00,430.00,426.00,430.00,77
NKA1R,D,12/21/2006,0.74,0.74,0.74,0.74,300
NLB1R,D,12/21/2006,3.00,3.04,3.00,3.04,700
NRM1T,D,12/21/2006,5.20,5.20,5.10,5.11,5135
OEG1T,D,12/21/2006,8.80,8.80,8.55,8.70,324250
OLF1R,D,12/21/2006,2.44,2.48,2.44,2.48,3700
PTAAT,D,12/21/2006,3.94,3.94,3.87,3.92,221985
PTR1L,D,12/21/2006,14.85,15.15,14.50,15.06,69473
PZV1L,D,12/21/2006,5.20,5.20,5.19,5.20,43592
RJR1R,D,12/21/2006,0.06,0.06,0.06,0.06,3351
RST1L,D,12/21/2006,3.62,3.62,3.56,3.56,3603
RSU1L,D,12/21/2006,54.00,55.50,54.00,54.95,2538
SAB1L,D,12/21/2006,3.85,3.85,3.77,3.82,137114
SAF1R,D,12/21/2006,12.14,12.15,12.00,12.00,130
SAN1L,D,12/21/2006,13.31,13.31,13.25,13.30,9625
SKU1T,D,12/21/2006,13.59,13.59,13.26,13.29,1939
SMN1T,D,12/21/2006,4.24,4.25,4.24,4.25,2990
SMR1R,D,12/21/2006,0.72,0.72,0.72,0.72,700
SNG1L,D,12/21/2006,11.90,11.90,11.60,11.60,2940
SRS1L,D,12/21/2006,49.00,50.00,48.50,49.15,2634
STU1L,D,12/21/2006,8.07,8.07,8.07,8.07,600
TAL1T,D,12/21/2006,4.90,4.90,4.28,4.68,489916
TAL3T,D,12/21/2006,4.90,4.90,4.64,4.70,161173
TEO1L,D,12/21/2006,2.79,2.80,2.72,2.75,579835
TKB1R,D,12/21/2006,0.91,0.91,0.91,0.91,330
TKM1T,D,12/21/2006,9.45,9.45,9.34,9.37,67199
TVEAT,D,12/21/2006,14.95,14.95,14.93,14.93,1914
UKB1L,D,12/21/2006,3.83,3.84,3.80,3.83,133557
VBL1L,D,12/21/2006,18.03,18.50,18.03,18.50,367
VDG1L,D,12/21/2006,4.70,4.70,4.65,4.65,343
VLP1L,D,12/21/2006,5.29,5.30,5.29,5.30,649
VNF1R,D,12/21/2006,2.32,2.38,2.32,2.38,41900
VNG1L,D,12/21/2006,5.80,5.99,5.80,5.85,56829
VNU1T,D,12/21/2006,2.90,2.90,2.86,2.90,1120
VSS1R,D,12/21/2006,2.40,2.40,2.40,2.40,500
VST1L,D,12/21/2006,425.00,435.00,425.00,435.00,85
ZMP1L,D,12/21/2006,25.00,25.00,24.51,24.51,1641