ALT1L,D,12/20/2006,4.06,4.06,4.05,4.06,6680
ANK1L,D,12/20/2006,1.09,1.13,1.07,1.13,7653
APG1L,D,12/20/2006,12.70,13.09,12.70,12.95,74738
ATK1L,D,12/20/2006,0.15,0.15,0.14,0.15,91928
BAL1R,D,12/20/2006,4.30,4.30,4.30,4.30,9
BLT1T,D,12/20/2006,21.91,22.00,21.52,22.00,5512
DKR1L,D,12/20/2006,4.78,4.81,4.77,4.80,20848
DPK1R,D,12/20/2006,0.51,0.52,0.51,0.52,4098
EEH1T,D,12/20/2006,10.24,10.33,10.16,10.31,22879
ETLAT,D,12/20/2006,8.25,8.27,8.23,8.25,103200
EVP1T,D,12/20/2006,0.06,0.06,0.06,0.06,165161
GRD1R,D,12/20/2006,7.14,7.20,7.14,7.20,3065
GRG1L,D,12/20/2006,2.82,2.91,2.82,2.85,2607
GZE1R,D,12/20/2006,10.21,10.35,10.21,10.35,237
HAE1T,D,12/20/2006,3.86,3.86,3.86,3.86,8400
IVL1L,D,12/20/2006,12.50,12.60,12.38,12.45,11572
KCM1R,D,12/20/2006,1.61,1.61,1.60,1.60,900
KLV1T,D,12/20/2006,1.64,1.69,1.62,1.62,20895
KNF1L,D,12/20/2006,1.14,1.19,1.11,1.16,410578
KNR1L,D,12/20/2006,4.58,4.59,4.10,4.10,3660
KTK1L,D,12/20/2006,1.70,1.70,1.70,1.70,8834
KVD1R,D,12/20/2006,0.77,0.77,0.77,0.77,429
LDJ1L,D,12/20/2006,3.85,3.85,3.80,3.83,6622
LEL1L,D,12/20/2006,4.39,4.39,4.31,4.31,558
LEN1L,D,12/20/2006,3.79,3.85,3.77,3.77,6020
LFO1L,D,12/20/2006,21.59,21.59,21.49,21.50,4412
LJL1L,D,12/20/2006,0.60,0.61,0.60,0.61,17722
LKB1R,D,12/20/2006,4.81,4.82,4.80,4.80,219
LLK1L,D,12/20/2006,1.57,1.57,1.55,1.57,8471
LME1R,D,12/20/2006,2.44,2.47,2.43,2.47,2739
LNS1L,D,12/20/2006,0.27,0.28,0.27,0.28,81793
LOK1R,D,12/20/2006,0.45,0.45,0.44,0.45,4418
LSC1R,D,12/20/2006,1.05,1.06,1.05,1.06,8826
MKO1T,D,12/20/2006,19.15,19.50,19.15,19.50,1395
MNF1L,D,12/20/2006,9.88,9.91,9.88,9.90,563124
NDL1L,D,12/20/2006,426.00,426.00,426.00,426.00,2
NRM1T,D,12/20/2006,5.15,5.20,5.15,5.15,298
OEG1T,D,12/20/2006,8.38,8.70,8.38,8.70,137882
OLF1R,D,12/20/2006,2.40,2.49,2.40,2.49,15770
PTAAT,D,12/20/2006,3.94,3.95,3.90,3.90,723310
PTR1L,D,12/20/2006,14.40,14.80,14.35,14.79,795032
PZV1L,D,12/20/2006,5.10,5.22,5.10,5.18,10678
RAR1R,D,12/20/2006,0.63,0.63,0.63,0.63,400
RJR1R,D,12/20/2006,0.06,0.06,0.06,0.06,100
RKB1R,D,12/20/2006,0.95,0.95,0.94,0.94,7500
RST1L,D,12/20/2006,3.53,3.64,3.53,3.56,93214
RSU1L,D,12/20/2006,54.00,55.90,53.60,55.90,312
SAB1L,D,12/20/2006,3.85,3.87,3.83,3.85,60404
SAN1L,D,12/20/2006,13.30,13.30,13.16,13.30,11544
SKU1T,D,12/20/2006,13.65,13.66,13.41,13.60,6856
SMN1T,D,12/20/2006,4.18,4.20,4.18,4.20,565
SNG1L,D,12/20/2006,12.12,12.12,12.12,12.12,81
SRS1L,D,12/20/2006,48.20,48.95,48.19,48.95,1042
STU1L,D,12/20/2006,8.10,8.10,8.04,8.06,2251
TAL1T,D,12/20/2006,4.62,4.85,4.62,4.85,578800
TAL3T,D,12/20/2006,4.60,4.82,4.60,4.82,17019
TEO1L,D,12/20/2006,2.75,2.80,2.74,2.77,1102093
TKB1R,D,12/20/2006,0.91,0.91,0.91,0.91,270
TKM1T,D,12/20/2006,9.15,9.28,9.07,9.28,71225
TVEAT,D,12/20/2006,14.93,15.00,14.93,14.95,18955
UKB1L,D,12/20/2006,3.86,3.88,3.84,3.85,60824
VBL1L,D,12/20/2006,18.03,18.03,18.03,18.03,183
VEF1R,D,12/20/2006,0.72,0.72,0.72,0.72,150
VLP1L,D,12/20/2006,5.21,5.29,5.00,5.29,3714
VNF1R,D,12/20/2006,2.30,2.35,2.30,2.35,11820
VNG1L,D,12/20/2006,5.80,5.85,5.70,5.80,21707
VNU1T,D,12/20/2006,2.85,2.86,2.85,2.86,938
VSS1R,D,12/20/2006,2.35,2.37,2.35,2.37,5596
ZMP1L,D,12/20/2006,25.50,25.50,25.00,25.20,1151