ALT1L,D,12/19/2006,4.08,4.08,4.00,4.01,5900
APG1L,D,12/19/2006,12.70,12.72,12.60,12.70,20549
ATK1L,D,12/19/2006,0.15,0.15,0.15,0.15,4500
BAL1R,D,12/19/2006,4.35,4.35,4.30,4.30,1183
BLT1T,D,12/19/2006,22.10,22.10,21.95,21.95,2806
DKR1L,D,12/19/2006,4.70,4.78,4.60,4.78,19162
DPK1R,D,12/19/2006,0.51,0.51,0.50,0.51,17208
EEH1T,D,12/19/2006,10.21,10.25,10.16,10.17,9297
ETLAT,D,12/19/2006,8.18,8.20,8.12,8.20,47698
EVP1T,D,12/19/2006,0.05,0.06,0.05,0.05,77592
GRD1R,D,12/19/2006,7.10,7.13,7.06,7.13,1585
GRG1L,D,12/19/2006,2.81,2.82,2.80,2.82,51914
GZE1R,D,12/19/2006,10.22,10.30,10.22,10.26,264
HAE1T,D,12/19/2006,3.85,3.85,3.85,3.85,2690
IVL1L,D,12/19/2006,12.58,12.80,12.58,12.60,21976
KA11R,D,12/19/2006,0.45,0.56,0.45,0.56,1777
KBL1L,D,12/19/2006,4.50,4.63,4.50,4.60,1438
KJK1L,D,12/19/2006,19.35,19.35,19.10,19.10,98
KLV1T,D,12/19/2006,1.51,1.63,1.51,1.58,10040
KNF1L,D,12/19/2006,1.10,1.10,1.09,1.10,226980
KNR1L,D,12/19/2006,4.61,4.61,4.08,4.08,2630
KTK1L,D,12/19/2006,1.70,1.75,1.54,1.74,28347
KVD1R,D,12/19/2006,0.77,0.77,0.77,0.77,340
LBS1L,D,12/19/2006,0.69,0.69,0.69,0.69,5000
LDJ1L,D,12/19/2006,3.90,3.90,3.85,3.85,7259
LEL1L,D,12/19/2006,4.35,4.35,4.35,4.35,7220
LEN1L,D,12/19/2006,3.90,3.90,3.75,3.75,29207
LFO1L,D,12/19/2006,21.70,21.70,21.50,21.60,2585
LJL1L,D,12/19/2006,0.61,0.61,0.61,0.61,110638
LKB1R,D,12/19/2006,4.99,5.10,4.91,4.91,2575
LLK1L,D,12/19/2006,1.58,1.58,1.57,1.57,7840
LME1R,D,12/19/2006,2.48,2.49,2.45,2.45,1921
LNS1L,D,12/19/2006,0.29,0.29,0.28,0.28,17970
LOD1R,D,12/19/2006,3.94,3.94,3.91,3.91,168
LOK1R,D,12/19/2006,0.47,0.47,0.46,0.46,2050
LSC1R,D,12/19/2006,1.05,1.06,1.05,1.06,74200
LTT1R,D,12/19/2006,10.10,10.10,9.02,9.02,875
MKO1T,D,12/19/2006,19.13,19.30,19.10,19.10,2783
MNF1L,D,12/19/2006,9.93,9.93,9.88,9.90,399687
NRM1T,D,12/19/2006,5.12,5.18,5.12,5.13,29540
OEG1T,D,12/19/2006,8.15,8.43,8.15,8.38,44331
OLF1R,D,12/19/2006,2.35,2.38,2.35,2.38,6684
OLK1R,D,12/19/2006,0.52,0.52,0.50,0.50,2946
PRM1L,D,12/19/2006,5.03,5.03,5.00,5.00,350
PTAAT,D,12/19/2006,3.91,3.99,3.87,3.90,318725
PTR1L,D,12/19/2006,14.30,14.40,14.30,14.35,28998
PZV1L,D,12/19/2006,5.10,5.16,5.10,5.16,24913
RJR1R,D,12/19/2006,0.06,0.06,0.06,0.06,133
RKB1R,D,12/19/2006,0.95,0.96,0.95,0.96,1000
RST1L,D,12/19/2006,3.50,3.55,3.49,3.50,83433
RSU1L,D,12/19/2006,56.50,56.50,53.00,53.50,4994
SAB1L,D,12/19/2006,3.80,3.84,3.68,3.84,59376
SAN1L,D,12/19/2006,13.21,13.25,13.20,13.25,11188
SKU1T,D,12/19/2006,13.77,13.95,13.51,13.95,1205
SMA1R,D,12/19/2006,7.22,7.22,7.07,7.07,310
SMN1T,D,12/19/2006,4.16,4.16,4.16,4.16,183
SNG1L,D,12/19/2006,12.35,12.40,12.10,12.10,2559
SRS1L,D,12/19/2006,48.50,48.50,47.57,48.20,5289
STU1L,D,12/19/2006,8.07,8.07,8.06,8.07,18250
TAL1T,D,12/19/2006,4.37,4.70,4.37,4.55,177846
TAL3T,D,12/19/2006,4.37,4.60,4.37,4.50,23117
TEO1L,D,12/19/2006,2.68,2.73,2.68,2.73,893516
TKM1T,D,12/19/2006,9.08,9.10,9.05,9.08,56012
TVEAT,D,12/19/2006,14.70,15.00,14.70,15.00,4772
UKB1L,D,12/19/2006,3.81,3.87,3.74,3.87,278467
UTR1L,D,12/19/2006,6.26,6.26,6.26,6.26,100
VBL1L,D,12/19/2006,18.06,18.06,18.06,18.06,34809
VEF1R,D,12/19/2006,0.72,0.72,0.72,0.72,644
VLP1L,D,12/19/2006,5.24,5.25,5.24,5.25,1430
VNF1R,D,12/19/2006,2.32,2.32,2.30,2.30,500
VNG1L,D,12/19/2006,5.70,5.85,5.70,5.85,3977
VNU1T,D,12/19/2006,2.88,2.90,2.88,2.90,1000
ZMP1L,D,12/19/2006,25.20,25.50,25.00,25.50,1278