ALT1L,D,12/18/2006,4.09,4.09,4.07,4.09,4100
ANK1L,D,12/18/2006,1.13,1.13,1.13,1.13,4835
APG1L,D,12/18/2006,12.65,12.70,12.60,12.70,42628
ATK1L,D,12/18/2006,0.15,0.15,0.15,0.15,173970
BAL1R,D,12/18/2006,4.37,4.37,4.30,4.31,621
BLT1T,D,12/18/2006,21.90,22.10,21.90,21.95,3275
DKR1L,D,12/18/2006,4.45,4.78,4.45,4.78,15679
DPK1R,D,12/18/2006,0.50,0.51,0.50,0.51,2800
EEH1T,D,12/18/2006,10.19,10.22,10.11,10.11,4267
ETLAT,D,12/18/2006,8.14,8.20,8.14,8.18,44789
EVP1T,D,12/18/2006,0.05,0.05,0.05,0.05,4928
FRM1R,D,12/18/2006,2.74,2.74,2.74,2.74,26
GRD1R,D,12/18/2006,7.01,7.01,7.01,7.01,1330
GRG1L,D,12/18/2006,2.83,2.86,2.83,2.86,3957
GUB1L,D,12/18/2006,1.18,1.19,1.10,1.19,2600
GZE1R,D,12/18/2006,10.23,10.30,10.20,10.30,470
HAE1T,D,12/18/2006,3.84,3.85,3.84,3.84,3955
IVL1L,D,12/18/2006,12.57,12.57,12.40,12.45,10882
KA11R,D,12/18/2006,0.56,0.58,0.46,0.46,9677
KJK1L,D,12/18/2006,19.50,19.50,19.40,19.40,120
KLV1T,D,12/18/2006,1.48,1.55,1.48,1.55,22735
KNF1L,D,12/18/2006,1.09,1.10,1.09,1.10,307908
KNR1L,D,12/18/2006,4.67,4.67,4.67,4.67,300
KTK1L,D,12/18/2006,1.80,1.80,1.72,1.72,23114
LBS1L,D,12/18/2006,0.69,0.69,0.69,0.69,5956
LDJ1L,D,12/18/2006,3.80,3.85,3.80,3.85,35606
LEL1L,D,12/18/2006,4.35,4.35,4.30,4.35,4733
LEN1L,D,12/18/2006,3.64,4.04,3.64,3.90,30527
LFO1L,D,12/18/2006,22.00,22.00,21.66,21.66,1488
LJL1L,D,12/18/2006,0.62,0.62,0.61,0.61,19011
LKB1R,D,12/18/2006,4.83,5.00,4.79,4.90,889
LLK1L,D,12/18/2006,1.61,1.61,1.60,1.60,17930
LME1R,D,12/18/2006,2.47,2.47,2.47,2.47,50
LNS1L,D,12/18/2006,0.28,0.29,0.28,0.28,62278
LOD1R,D,12/18/2006,4.00,4.00,4.00,4.00,585
LOK1R,D,12/18/2006,0.48,0.49,0.47,0.48,3920
LSC1R,D,12/18/2006,1.06,1.07,1.05,1.06,16293
LTT1R,D,12/18/2006,10.11,10.11,10.11,10.11,200
MKO1T,D,12/18/2006,19.35,19.80,19.11,19.30,3570
MNF1L,D,12/18/2006,10.00,10.00,9.94,9.94,19036
NDL1L,D,12/18/2006,429.99,429.99,429.99,429.99,18
NKA1R,D,12/18/2006,0.74,0.74,0.73,0.73,345
NLB1R,D,12/18/2006,3.00,3.00,3.00,3.00,300
NRM1T,D,12/18/2006,5.15,5.20,5.10,5.11,1880
OEG1T,D,12/18/2006,8.20,8.20,8.05,8.13,807342
OLF1R,D,12/18/2006,2.40,2.40,2.35,2.36,2483
PTAAT,D,12/18/2006,3.90,3.90,3.75,3.85,555491
PTR1L,D,12/18/2006,14.26,14.35,14.26,14.30,434090
PZV1L,D,12/18/2006,5.09,5.20,5.09,5.18,29518
RAR1R,D,12/18/2006,0.63,0.63,0.63,0.63,749
RKB1R,D,12/18/2006,0.94,0.95,0.94,0.94,5330
RRA1R,D,12/18/2006,3.10,3.10,3.10,3.10,69
RST1L,D,12/18/2006,3.55,3.55,3.49,3.50,34128
RSU1L,D,12/18/2006,56.00,56.50,54.00,56.50,4555
SAB1L,D,12/18/2006,3.85,3.87,3.82,3.83,117653
SAN1L,D,12/18/2006,13.25,13.28,13.23,13.23,7281
SKU1T,D,12/18/2006,13.70,13.70,13.57,13.64,1209
SMN1T,D,12/18/2006,4.16,4.25,4.11,4.24,94170
SNG1L,D,12/18/2006,12.30,12.30,12.30,12.30,19326
SRS1L,D,12/18/2006,50.10,50.10,48.50,48.75,7534
STU1L,D,12/18/2006,8.08,8.08,8.06,8.06,1900
TAL1T,D,12/18/2006,4.21,4.37,4.20,4.35,266246
TAL3T,D,12/18/2006,4.20,4.35,4.20,4.35,23581
TEO1L,D,12/18/2006,2.63,2.70,2.63,2.67,619294
TKM1T,D,12/18/2006,8.95,9.07,8.95,9.00,70860
TVEAT,D,12/18/2006,14.65,14.65,14.65,14.65,4400
UKB1L,D,12/18/2006,3.88,3.89,3.80,3.83,332541
VBL1L,D,12/18/2006,18.97,18.99,18.97,18.99,170
VLP1L,D,12/18/2006,5.25,5.25,5.10,5.25,1245
VNF1R,D,12/18/2006,2.30,2.32,2.30,2.32,21509
VNG1L,D,12/18/2006,5.70,5.85,5.00,5.85,14350
VNU1T,D,12/18/2006,2.85,2.85,2.85,2.85,2230
VSS1R,D,12/18/2006,2.36,2.38,2.36,2.38,4125
VST1L,D,12/18/2006,423.00,425.00,423.00,425.00,10
ZMP1L,D,12/18/2006,27.00,27.21,25.70,25.70,6492