ALT1L,D,12/15/2006,4.05,4.09,4.05,4.07,8053
ANK1L,D,12/15/2006,1.12,1.12,1.12,1.12,2000
APG1L,D,12/15/2006,12.70,12.75,12.60,12.60,20367
ATK1L,D,12/15/2006,0.16,0.16,0.15,0.15,343944
BAL1R,D,12/15/2006,4.40,4.40,4.35,4.35,1101
BLT1T,D,12/15/2006,22.05,22.20,21.90,22.20,3770
DKR1L,D,12/15/2006,4.30,4.45,4.30,4.45,17673
DPK1R,D,12/15/2006,0.51,0.52,0.50,0.52,35605
EEH1T,D,12/15/2006,10.25,10.35,10.20,10.20,865
ETLAT,D,12/15/2006,8.00,8.05,8.00,8.05,85625
EVP1T,D,12/15/2006,0.05,0.05,0.05,0.05,3627
GRD1R,D,12/15/2006,7.05,7.13,7.05,7.05,1236
GRG1L,D,12/15/2006,2.80,2.83,2.80,2.83,2500
GRZ1R,D,12/15/2006,3.00,3.00,3.00,3.00,88
GUB1L,D,12/15/2006,1.10,1.10,1.10,1.10,800
GZE1R,D,12/15/2006,10.24,10.48,10.20,10.48,740
HAE1T,D,12/15/2006,3.80,3.86,3.80,3.84,3207
IVL1L,D,12/15/2006,12.30,12.60,12.30,12.57,25862
KA11R,D,12/15/2006,0.53,0.71,0.53,0.55,4800
KBL1L,D,12/15/2006,4.50,4.50,4.45,4.45,285
KCM1R,D,12/15/2006,1.62,1.66,1.62,1.66,400
KLV1T,D,12/15/2006,1.47,1.48,1.47,1.48,1635
KNF1L,D,12/15/2006,1.07,1.08,1.07,1.08,41933
KNR1L,D,12/15/2006,4.15,4.15,4.15,4.15,1000
KTK1L,D,12/15/2006,1.90,1.92,1.68,1.90,59367
LDJ1L,D,12/15/2006,3.80,3.80,3.80,3.80,1800
LEL1L,D,12/15/2006,4.30,4.30,4.30,4.30,456
LEN1L,D,12/15/2006,3.28,3.67,3.21,3.60,75402
LFO1L,D,12/15/2006,21.55,21.85,21.55,21.65,2122
LJL1L,D,12/15/2006,0.60,0.62,0.60,0.62,22560
LKB1R,D,12/15/2006,4.71,4.88,4.64,4.74,887
LLK1L,D,12/15/2006,1.63,1.63,1.62,1.63,7337
LME1R,D,12/15/2006,2.49,2.49,2.43,2.47,6962
LNS1L,D,12/15/2006,0.28,0.28,0.28,0.28,12000
LOK1R,D,12/15/2006,0.46,0.46,0.46,0.46,120
LSC1R,D,12/15/2006,1.06,1.06,1.06,1.06,59423
LTT1R,D,12/15/2006,12.00,12.00,11.00,11.00,470
MKO1T,D,12/15/2006,19.57,19.97,19.10,19.50,1201
MNF1L,D,12/15/2006,9.87,10.00,9.87,10.00,552708
NRM1T,D,12/15/2006,5.00,5.16,5.00,5.16,3023
OEG1T,D,12/15/2006,8.20,8.20,8.12,8.18,11146
OLF1R,D,12/15/2006,2.39,2.40,2.31,2.40,22256
OLK1R,D,12/15/2006,0.48,0.50,0.48,0.50,2171
PTAAT,D,12/15/2006,3.88,3.88,3.80,3.82,55370
PTR1L,D,12/15/2006,14.30,14.32,14.30,14.30,13751
PZV1L,D,12/15/2006,5.05,5.07,5.05,5.07,8887
RKB1R,D,12/15/2006,0.93,0.93,0.93,0.93,3150
RST1L,D,12/15/2006,3.53,3.56,3.49,3.50,28381
RSU1L,D,12/15/2006,52.90,56.50,52.90,56.20,2701
SAB1L,D,12/15/2006,3.86,3.90,3.85,3.87,95733
SAF1R,D,12/15/2006,12.00,12.00,12.00,12.00,5005
SAN1L,D,12/15/2006,13.20,13.25,13.20,13.25,11995
SKU1T,D,12/15/2006,13.35,13.50,13.30,13.40,1963
SMA1R,D,12/15/2006,7.15,7.15,7.10,7.10,50
SMN1T,D,12/15/2006,4.24,4.25,4.24,4.25,2010
SMR1R,D,12/15/2006,0.75,0.75,0.75,0.75,111
SRS1L,D,12/15/2006,49.95,50.50,49.80,50.25,6399
STU1L,D,12/15/2006,8.05,8.06,8.05,8.06,7394
TAL1T,D,12/15/2006,4.15,4.21,4.15,4.21,278001
TAL3T,D,12/15/2006,4.16,4.20,4.16,4.18,8197
TEO1L,D,12/15/2006,2.60,2.62,2.59,2.61,454396
TKM1T,D,12/15/2006,8.95,8.98,8.89,8.98,38610
TVEAT,D,12/15/2006,14.60,14.60,14.60,14.60,5249
UKB1L,D,12/15/2006,3.93,3.94,3.89,3.89,401624
VBL1L,D,12/15/2006,18.50,18.50,18.50,18.50,275
VDG1L,D,12/15/2006,4.75,4.80,4.70,4.80,865
VNF1R,D,12/15/2006,2.30,2.31,2.30,2.31,1595
VNU1T,D,12/15/2006,2.86,2.86,2.86,2.86,720
VSS1R,D,12/15/2006,2.27,2.33,2.27,2.33,6620
VST1L,D,12/15/2006,415.00,425.00,415.00,425.00,62
ZMP1L,D,12/15/2006,24.49,26.95,24.49,25.99,6991