ALT1L,D,12/14/2006,3.96,4.05,3.90,4.05,7479
ANK1L,D,12/14/2006,1.06,1.06,1.06,1.06,800
APG1L,D,12/14/2006,12.70,12.70,12.61,12.65,14807
ATK1L,D,12/14/2006,0.15,0.16,0.15,0.16,631979
BAL1R,D,12/14/2006,4.50,4.50,4.40,4.40,2514
BLT1T,D,12/14/2006,22.25,22.25,22.10,22.20,2452
DKR1L,D,12/14/2006,4.27,4.30,4.22,4.30,8159
DPK1R,D,12/14/2006,0.51,0.51,0.50,0.51,12625
EEH1T,D,12/14/2006,10.35,10.35,10.25,10.25,1896
ETLAT,D,12/14/2006,7.98,7.98,7.95,7.98,70226
EVP1T,D,12/14/2006,0.05,0.06,0.05,0.06,221825
GRD1R,D,12/14/2006,6.95,7.01,6.95,7.00,240
GRG1L,D,12/14/2006,2.81,2.81,2.78,2.80,1710
GUB1L,D,12/14/2006,1.05,1.05,1.05,1.05,50
GZE1R,D,12/14/2006,10.25,10.25,10.23,10.23,200
HAE1T,D,12/14/2006,3.87,3.87,3.80,3.82,11750
IVL1L,D,12/14/2006,12.10,12.29,12.10,12.20,29853
KA11R,D,12/14/2006,0.46,0.50,0.46,0.50,2905
KJK1L,D,12/14/2006,19.01,19.25,19.00,19.00,650
KLV1T,D,12/14/2006,1.47,1.47,1.45,1.45,3100
KNF1L,D,12/14/2006,1.08,1.08,1.07,1.08,156500
KNR1L,D,12/14/2006,4.00,4.20,4.00,4.20,1189
KTK1L,D,12/14/2006,1.74,1.90,1.74,1.87,14653
KVD1R,D,12/14/2006,0.78,0.78,0.78,0.78,300
LDJ1L,D,12/14/2006,3.77,3.79,3.72,3.79,2903
LEL1L,D,12/14/2006,4.28,4.30,4.28,4.30,9154
LEN1L,D,12/14/2006,3.23,3.29,3.15,3.29,27180
LFO1L,D,12/14/2006,21.80,21.80,21.58,21.58,1531
LJL1L,D,12/14/2006,0.60,0.60,0.60,0.60,30200
LJM1R,D,12/14/2006,1.75,1.80,1.75,1.80,460
LKB1R,D,12/14/2006,4.90,4.90,4.76,4.76,680
LLK1L,D,12/14/2006,1.64,1.64,1.60,1.62,14500
LME1R,D,12/14/2006,2.50,2.50,2.48,2.48,700
LNS1L,D,12/14/2006,0.28,0.28,0.28,0.28,10000
LSC1R,D,12/14/2006,1.08,1.08,1.07,1.07,89872
LTT1R,D,12/14/2006,12.00,12.00,12.00,12.00,60
MKO1T,D,12/14/2006,19.70,20.00,19.06,19.06,7395
MNF1L,D,12/14/2006,9.56,9.90,9.56,9.85,380015674
NDL1L,D,12/14/2006,430.00,430.00,430.00,430.00,3
NLB1R,D,12/14/2006,3.00,3.00,3.00,3.00,50
NRM1T,D,12/14/2006,5.10,5.10,5.00,5.10,1070
OEG1T,D,12/14/2006,8.13,8.23,8.13,8.20,210143
OLF1R,D,12/14/2006,2.43,2.44,2.39,2.40,19918
OLK1R,D,12/14/2006,0.51,0.52,0.48,0.48,2557
PTAAT,D,12/14/2006,3.65,3.83,3.65,3.82,530356
PTR1L,D,12/14/2006,14.55,14.55,14.31,14.31,26588
PZV1L,D,12/14/2006,5.04,5.05,5.00,5.00,7600
RAR1R,D,12/14/2006,0.64,0.64,0.64,0.64,750
RJR1R,D,12/14/2006,0.06,0.06,0.06,0.06,1000
RKB1R,D,12/14/2006,0.94,0.94,0.94,0.94,3500
RST1L,D,12/14/2006,3.50,3.50,3.47,3.50,26438
RSU1L,D,12/14/2006,49.99,51.00,49.99,51.00,8869
SAB1L,D,12/14/2006,3.92,3.92,3.86,3.87,45973
SAF1R,D,12/14/2006,12.00,12.00,11.90,11.90,10100
SAN1L,D,12/14/2006,13.21,13.22,13.20,13.20,6425
SKU1T,D,12/14/2006,13.44,13.44,13.30,13.38,844
SMN1T,D,12/14/2006,4.18,4.24,4.18,4.24,7460
SRS1L,D,12/14/2006,52.10,52.10,49.90,50.49,1627
STU1L,D,12/14/2006,8.06,8.07,8.06,8.06,12000
TAL1T,D,12/14/2006,4.11,4.15,4.11,4.15,96859
TAL3T,D,12/14/2006,4.08,4.15,4.08,4.15,12218
TEO1L,D,12/14/2006,2.56,2.60,2.56,2.59,238937
TKB1R,D,12/14/2006,0.92,0.92,0.92,0.92,250
TKM1T,D,12/14/2006,8.85,9.00,8.80,8.95,14655
TVEAT,D,12/14/2006,14.60,14.64,14.60,14.64,539
UKB1L,D,12/14/2006,3.90,3.95,3.90,3.92,376296
UTR1L,D,12/14/2006,6.25,6.26,6.25,6.26,5979
VBL1L,D,12/14/2006,18.70,18.80,18.70,18.80,137
VDG1L,D,12/14/2006,4.65,4.65,4.60,4.60,400
VNF1R,D,12/14/2006,2.31,2.31,2.31,2.31,175
VNG1L,D,12/14/2006,5.73,5.73,5.73,5.73,1119
VNU1T,D,12/14/2006,2.90,2.90,2.90,2.90,205
VSS1R,D,12/14/2006,2.27,2.27,2.26,2.26,1474
VST1L,D,12/14/2006,410.00,420.00,409.00,420.00,223
ZMP1L,D,12/14/2006,23.45,23.80,23.40,23.80,1427