ALT1L,D,12/13/2006,4.05,4.07,3.95,4.05,12614
ANK1L,D,12/13/2006,1.11,1.11,1.05,1.05,3300
APG1L,D,12/13/2006,12.82,12.82,12.65,12.75,14498
ATK1L,D,12/13/2006,0.15,0.15,0.14,0.15,29621
BAL1R,D,12/13/2006,4.40,4.47,4.37,4.47,5075
BLT1T,D,12/13/2006,22.00,22.30,21.95,22.19,9801
DKR1L,D,12/13/2006,4.27,4.32,4.25,4.32,6546
DPK1R,D,12/13/2006,0.47,0.53,0.47,0.50,61973
EEH1T,D,12/13/2006,10.30,10.34,10.17,10.34,17770
ETLAT,D,12/13/2006,7.90,7.96,7.90,7.96,64018
EVP1T,D,12/13/2006,0.05,0.05,0.05,0.05,798637
GRD1R,D,12/13/2006,6.96,7.00,6.95,6.97,2328
GRG1L,D,12/13/2006,2.81,2.81,2.81,2.81,1000
GUB1L,D,12/13/2006,1.04,1.04,1.04,1.04,500
HAE1T,D,12/13/2006,3.90,3.90,3.80,3.81,5560
IVL1L,D,12/13/2006,12.11,12.13,11.90,12.00,12167
KA11R,D,12/13/2006,0.45,0.45,0.45,0.45,100
KCM1R,D,12/13/2006,1.61,1.61,1.60,1.60,900
KLV1T,D,12/13/2006,1.46,1.46,1.42,1.43,10483
KNF1L,D,12/13/2006,1.07,1.07,1.07,1.07,161496
KTK1L,D,12/13/2006,1.56,1.74,1.55,1.70,11275
LBS1L,D,12/13/2006,0.68,0.68,0.68,0.68,14016
LDJ1L,D,12/13/2006,3.84,3.84,3.82,3.82,3407
LEL1L,D,12/13/2006,4.28,4.28,4.28,4.28,2066
LEN1L,D,12/13/2006,3.30,3.30,3.24,3.24,16282
LFO1L,D,12/13/2006,21.68,21.99,21.68,21.85,4940
LJL1L,D,12/13/2006,0.62,0.62,0.60,0.60,35284
LJM1R,D,12/13/2006,1.60,1.60,1.60,1.60,460
LKB1R,D,12/13/2006,4.85,4.91,4.73,4.91,1851
LLK1L,D,12/13/2006,1.61,1.66,1.61,1.64,51072
LME1R,D,12/13/2006,2.60,2.60,2.46,2.52,7180
LNS1L,D,12/13/2006,0.28,0.28,0.28,0.28,10000
LOD1R,D,12/13/2006,3.97,3.97,3.95,3.95,190
LSC1R,D,12/13/2006,1.10,1.11,1.09,1.09,96150
LTT1R,D,12/13/2006,12.00,12.00,12.00,12.00,49
MKO1T,D,12/13/2006,20.55,20.55,19.70,19.95,3870
MNF1L,D,12/13/2006,9.53,9.56,9.53,9.56,37588
NDL1L,D,12/13/2006,430.00,430.00,430.00,430.00,36
NRM1T,D,12/13/2006,5.15,5.15,5.10,5.10,6239
OEG1T,D,12/13/2006,8.15,8.24,8.01,8.15,230966
OLF1R,D,12/13/2006,2.38,2.40,2.32,2.40,16185
OLK1R,D,12/13/2006,0.51,0.53,0.48,0.51,6926
PTAAT,D,12/13/2006,3.66,3.70,3.65,3.70,381820
PTR1L,D,12/13/2006,14.55,14.55,14.30,14.45,57308
PZV1L,D,12/13/2006,5.04,5.04,5.04,5.04,500
RAR1R,D,12/13/2006,0.63,0.63,0.63,0.63,886
RJR1R,D,12/13/2006,0.06,0.06,0.06,0.06,150
RKB1R,D,12/13/2006,0.95,0.96,0.94,0.94,14570
RST1L,D,12/13/2006,3.60,3.60,3.50,3.50,11156
RSU1L,D,12/13/2006,49.99,50.00,49.00,49.20,4628
SAB1L,D,12/13/2006,3.89,3.95,3.89,3.92,153972
SAF1R,D,12/13/2006,12.01,12.01,12.00,12.00,953
SAN1L,D,12/13/2006,13.25,13.30,13.20,13.20,1740
SKU1T,D,12/13/2006,13.45,13.45,13.35,13.35,921
SMN1T,D,12/13/2006,4.24,4.24,4.18,4.18,5085
SNG1L,D,12/13/2006,12.10,12.25,12.10,12.25,9789
SRS1L,D,12/13/2006,52.80,53.00,48.00,51.00,12557
STU1L,D,12/13/2006,8.05,8.05,8.05,8.05,2300
TAL1T,D,12/13/2006,4.13,4.14,4.11,4.11,83829
TAL3T,D,12/13/2006,4.13,4.13,4.10,4.12,3149
TEO1L,D,12/13/2006,2.59,2.59,2.56,2.56,430840
TKB1R,D,12/13/2006,0.92,0.92,0.92,0.92,2
TKM1T,D,12/13/2006,8.99,9.12,8.80,8.82,21742
TVEAT,D,12/13/2006,14.52,14.60,14.52,14.59,1770
UKB1L,D,12/13/2006,3.94,3.95,3.90,3.94,290195
UTR1L,D,12/13/2006,6.20,6.20,6.20,6.20,1148
VDG1L,D,12/13/2006,4.70,4.80,4.70,4.80,350
VNF1R,D,12/13/2006,2.32,2.33,2.30,2.30,2987
VNG1L,D,12/13/2006,5.70,5.72,5.70,5.72,4764
VNU1T,D,12/13/2006,2.86,2.90,2.85,2.90,8142
VSS1R,D,12/13/2006,2.28,2.28,2.28,2.28,500
VST1L,D,12/13/2006,420.00,425.00,415.00,415.00,1345
ZMP1L,D,12/13/2006,22.99,23.70,22.99,23.45,4186