ALT1L,D,12/12/2006,4.00,4.08,3.98,4.08,23374
ANK1L,D,12/12/2006,1.17,1.17,1.11,1.11,6049
APG1L,D,12/12/2006,12.80,12.90,12.80,12.82,24050
ATK1L,D,12/12/2006,0.14,0.15,0.14,0.15,156716
BAL1R,D,12/12/2006,4.40,4.41,4.40,4.40,4304
BLT1T,D,12/12/2006,22.25,22.30,21.90,21.90,2446
DKR1L,D,12/12/2006,4.20,4.30,4.20,4.30,12839
DPK1R,D,12/12/2006,0.45,0.48,0.45,0.47,25461
EEH1T,D,12/12/2006,10.31,10.50,10.30,10.32,42020
ETLAT,D,12/12/2006,7.81,7.89,7.81,7.88,54683
EVP1T,D,12/12/2006,0.05,0.05,0.05,0.05,22151
GRD1R,D,12/12/2006,6.95,7.00,6.95,7.00,1816
GUB1L,D,12/12/2006,1.10,1.10,0.99,0.99,5263
GZE1R,D,12/12/2006,10.23,10.23,10.20,10.20,56
HAE1T,D,12/12/2006,3.88,3.91,3.88,3.90,23865
IVL1L,D,12/12/2006,12.15,12.15,12.05,12.11,13452
KA11R,D,12/12/2006,0.45,0.48,0.45,0.48,15
KLV1T,D,12/12/2006,1.48,1.49,1.45,1.47,3817
KNF1L,D,12/12/2006,1.06,1.07,1.05,1.07,45958
KNR1L,D,12/12/2006,4.00,4.00,4.00,4.00,500
KTK1L,D,12/12/2006,1.40,1.61,1.40,1.61,76293
LBS1L,D,12/12/2006,0.70,0.70,0.70,0.70,7172
LDJ1L,D,12/12/2006,3.79,3.82,3.79,3.82,5694
LEL1L,D,12/12/2006,4.35,4.35,4.28,4.30,4434
LEN1L,D,12/12/2006,3.23,3.30,3.23,3.30,2720
LFO1L,D,12/12/2006,21.55,21.69,21.45,21.57,1754
LJL1L,D,12/12/2006,0.62,0.64,0.62,0.62,165982
LKB1R,D,12/12/2006,4.41,4.90,4.40,4.90,4739
LLK1L,D,12/12/2006,1.55,1.60,1.51,1.60,43347
LME1R,D,12/12/2006,2.50,2.61,2.50,2.60,7610
LNS1L,D,12/12/2006,0.28,0.29,0.28,0.28,58097
LOD1R,D,12/12/2006,4.10,4.10,4.00,4.00,191
LOK1R,D,12/12/2006,0.44,0.48,0.44,0.48,5770
LSC1R,D,12/12/2006,1.07,1.10,1.07,1.09,43975
LTT1R,D,12/12/2006,12.10,12.10,12.10,12.10,60
MKO1T,D,12/12/2006,20.60,20.65,20.56,20.56,943
MNF1L,D,12/12/2006,9.55,9.58,9.55,9.57,41811
NDL1L,D,12/12/2006,430.01,430.01,430.00,430.00,95
NRM1T,D,12/12/2006,5.20,5.20,5.15,5.15,1200
OEG1T,D,12/12/2006,8.22,8.22,7.95,8.15,50623
OLF1R,D,12/12/2006,2.16,2.39,2.16,2.35,23912
OLK1R,D,12/12/2006,0.50,0.50,0.50,0.50,1000
PTAAT,D,12/12/2006,3.78,3.78,3.66,3.68,4105
PTR1L,D,12/12/2006,14.51,14.70,14.20,14.40,1286324
PZV1L,D,12/12/2006,5.03,5.10,5.03,5.05,20066
RKB1R,D,12/12/2006,0.92,0.96,0.92,0.95,15420
RST1L,D,12/12/2006,3.55,3.61,3.55,3.61,74350
RSU1L,D,12/12/2006,48.59,49.20,48.59,49.00,5480
SAB1L,D,12/12/2006,3.75,3.93,3.75,3.88,272134
SAN1L,D,12/12/2006,13.40,13.40,13.20,13.20,8130
SKU1T,D,12/12/2006,13.65,13.65,13.45,13.47,1358
SMA1R,D,12/12/2006,8.22,8.22,8.22,8.22,10
SMN1T,D,12/12/2006,4.16,4.20,4.10,4.20,113581
SMR1R,D,12/12/2006,0.67,0.72,0.67,0.72,1301
SNG1L,D,12/12/2006,11.95,12.10,11.85,12.10,4304
SRS1L,D,12/12/2006,53.00,54.00,51.99,52.48,19279
TAL1T,D,12/12/2006,4.15,4.16,4.13,4.15,20052
TAL3T,D,12/12/2006,4.14,4.14,4.14,4.14,1000
TEO1L,D,12/12/2006,2.58,2.60,2.55,2.58,611283
TKB1R,D,12/12/2006,0.92,0.92,0.92,0.92,180
TKM1T,D,12/12/2006,9.05,9.08,8.95,8.95,9704
TVEAT,D,12/12/2006,14.50,14.52,14.50,14.51,1635
UKB1L,D,12/12/2006,3.92,3.96,3.85,3.96,489286
UTR1L,D,12/12/2006,6.25,6.25,6.25,6.25,150
VDG1L,D,12/12/2006,4.85,4.85,4.80,4.80,756
VLP1L,D,12/12/2006,5.20,5.25,4.90,5.25,3956
VNF1R,D,12/12/2006,2.27,2.35,2.26,2.30,417709
VNG1L,D,12/12/2006,5.71,5.71,5.71,5.71,1470
VNU1T,D,12/12/2006,2.85,2.90,2.85,2.85,1945
VSS1R,D,12/12/2006,2.27,2.27,2.27,2.27,124
VST1L,D,12/12/2006,407.50,415.00,395.00,415.00,136
ZMP1L,D,12/12/2006,22.49,22.70,22.45,22.70,1291