ALT1L,D,12/08/2006,3.79,3.85,3.60,3.85,20614
ANK1L,D,12/08/2006,1.10,1.16,1.10,1.15,143428
APG1L,D,12/08/2006,12.80,12.80,12.72,12.80,15832
ATK1L,D,12/08/2006,0.15,0.15,0.14,0.14,22422
BAL1R,D,12/08/2006,4.37,4.38,4.37,4.37,15177
BLT1T,D,12/08/2006,21.85,22.00,21.71,22.00,1479
DKR1L,D,12/08/2006,4.44,4.44,4.30,4.30,13024
DPK1R,D,12/08/2006,0.45,0.46,0.45,0.45,2500
EEH1T,D,12/08/2006,10.38,10.40,10.35,10.39,13958
ETLAT,D,12/08/2006,7.80,7.88,7.77,7.80,24236
GRD1R,D,12/08/2006,7.00,7.05,7.00,7.00,51508
GUB1L,D,12/08/2006,1.10,1.10,1.10,1.10,200
HAE1T,D,12/08/2006,3.78,3.89,3.78,3.88,14289
IVL1L,D,12/08/2006,11.94,12.19,11.60,12.17,17511
KA11R,D,12/08/2006,0.43,0.43,0.43,0.43,374
KCM1R,D,12/08/2006,1.61,1.61,1.61,1.61,100
KJK1L,D,12/08/2006,19.49,19.50,19.49,19.50,300
KLV1T,D,12/08/2006,1.47,1.52,1.47,1.48,7461
KNF1L,D,12/08/2006,1.08,1.08,1.06,1.08,117038
LBS1L,D,12/08/2006,0.67,0.67,0.67,0.67,2200
LDJ1L,D,12/08/2006,3.80,3.80,3.79,3.80,46893
LEL1L,D,12/08/2006,4.35,4.35,4.30,4.35,6079
LEN1L,D,12/08/2006,3.37,3.39,3.33,3.33,8976
LFO1L,D,12/08/2006,22.00,22.10,21.70,21.70,4084
LJL1L,D,12/08/2006,0.58,0.61,0.58,0.61,210346
LKB1R,D,12/08/2006,4.22,4.30,4.22,4.30,800
LLK1L,D,12/08/2006,1.50,1.50,1.49,1.49,9970
LME1R,D,12/08/2006,2.26,2.35,2.26,2.35,7070
LNS1L,D,12/08/2006,0.27,0.27,0.27,0.27,77
LOK1R,D,12/08/2006,0.43,0.43,0.43,0.43,160
LSC1R,D,12/08/2006,1.04,1.06,1.04,1.06,46010
LTT1R,D,12/08/2006,12.00,12.00,12.00,12.00,90
MKO1T,D,12/08/2006,20.52,20.85,20.52,20.65,3861
MNF1L,D,12/08/2006,9.51,9.59,9.50,9.56,149701
NDL1L,D,12/08/2006,431.00,431.00,430.00,430.00,8
NRM1T,D,12/08/2006,5.15,5.20,5.15,5.20,1620
OEG1T,D,12/08/2006,7.64,7.85,7.64,7.81,150540
OLF1R,D,12/08/2006,2.08,2.10,2.08,2.10,2550
PTAAT,D,12/08/2006,3.75,3.75,3.75,3.75,1625
PTR1L,D,12/08/2006,13.84,13.99,13.80,13.99,27868
PZV1L,D,12/08/2006,4.91,4.91,4.90,4.90,2000
RJR1R,D,12/08/2006,0.07,0.07,0.07,0.07,1544
RKB1R,D,12/08/2006,0.92,0.92,0.92,0.92,7049
RST1L,D,12/08/2006,3.60,3.60,3.53,3.56,31902
RSU1L,D,12/08/2006,47.76,48.00,47.50,47.50,2920
SAB1L,D,12/08/2006,3.70,3.71,3.65,3.70,63078
SAF1R,D,12/08/2006,12.15,12.15,12.15,12.15,269
SAN1L,D,12/08/2006,13.50,13.50,12.85,13.45,35902
SKU1T,D,12/08/2006,13.55,13.70,13.51,13.65,726
SMN1T,D,12/08/2006,4.10,4.15,4.05,4.10,10100
SMR1R,D,12/08/2006,0.65,0.65,0.65,0.65,1000
SNG1L,D,12/08/2006,12.00,12.00,12.00,12.00,166
SRS1L,D,12/08/2006,43.50,50.00,43.50,46.20,14898
STU1L,D,12/08/2006,8.04,8.04,8.03,8.04,1240
TAL1T,D,12/08/2006,4.16,4.19,4.16,4.19,327060
TAL3T,D,12/08/2006,4.15,4.18,4.15,4.16,1986
TEO1L,D,12/08/2006,2.58,2.60,2.57,2.59,1588991
TKM1T,D,12/08/2006,9.20,9.20,9.12,9.15,7377
TVEAT,D,12/08/2006,14.50,14.50,14.50,14.50,3500
UKB1L,D,12/08/2006,3.81,3.95,3.80,3.92,982354
UTR1L,D,12/08/2006,6.05,6.14,6.00,6.00,7059
VDG1L,D,12/08/2006,4.80,4.80,4.80,4.80,1530
VNF1R,D,12/08/2006,2.30,2.30,2.28,2.28,5238
VNG1L,D,12/08/2006,5.70,5.70,5.70,5.70,1597
VNU1T,D,12/08/2006,2.87,2.90,2.85,2.90,3600
VSS1R,D,12/08/2006,2.26,2.26,2.26,2.26,100
VST1L,D,12/08/2006,400.00,401.00,400.00,400.00,150
ZMP1L,D,12/08/2006,21.80,21.90,21.80,21.90,869