ALT1L,D,12/07/2006,3.79,3.85,3.77,3.77,12940
ANK1L,D,12/07/2006,1.05,1.09,1.05,1.09,16951
APG1L,D,12/07/2006,12.88,12.88,12.79,12.79,8933
ATK1L,D,12/07/2006,0.14,0.15,0.14,0.15,537930
BAL1R,D,12/07/2006,4.40,4.42,4.39,4.39,9875
BLT1T,D,12/07/2006,21.52,21.99,21.51,21.85,2393
DKR1L,D,12/07/2006,4.40,4.42,4.39,4.40,15510
DPK1R,D,12/07/2006,0.45,0.46,0.44,0.45,3843
EEH1T,D,12/07/2006,10.60,10.60,10.35,10.35,15606
ETLAT,D,12/07/2006,7.67,7.80,7.67,7.76,37870
EVP1T,D,12/07/2006,0.05,0.06,0.05,0.05,62924
GRD1R,D,12/07/2006,7.00,7.00,6.95,6.96,1272
GRG1L,D,12/07/2006,2.87,2.88,2.86,2.86,11357
GZE1R,D,12/07/2006,10.37,10.42,10.37,10.42,300
HAE1T,D,12/07/2006,3.85,3.88,3.85,3.88,180
IVL1L,D,12/07/2006,12.23,12.28,12.05,12.17,11554
KA11R,D,12/07/2006,0.44,0.49,0.44,0.49,88
KJK1L,D,12/07/2006,19.10,19.10,19.10,19.10,45
KLV1T,D,12/07/2006,1.54,1.54,1.54,1.54,44
KNF1L,D,12/07/2006,1.09,1.09,1.07,1.08,1039410
KTK1L,D,12/07/2006,1.35,1.35,1.34,1.34,110
LAP1R,D,12/07/2006,1.70,1.70,1.70,1.70,1000
LDJ1L,D,12/07/2006,3.74,3.75,3.73,3.74,4218
LEL1L,D,12/07/2006,4.35,4.35,4.30,4.30,2500
LEN1L,D,12/07/2006,3.36,3.36,3.32,3.33,8475
LFO1L,D,12/07/2006,21.70,22.09,21.70,21.90,5210
LJL1L,D,12/07/2006,0.60,0.60,0.59,0.59,44483
LKB1R,D,12/07/2006,4.20,4.22,4.19,4.22,429
LLK1L,D,12/07/2006,1.50,1.50,1.49,1.49,10310
LME1R,D,12/07/2006,2.21,2.24,2.20,2.24,2416
LNS1L,D,12/07/2006,0.28,0.28,0.28,0.28,17500
LOD1R,D,12/07/2006,4.07,4.07,4.07,4.07,50
LOK1R,D,12/07/2006,0.44,0.44,0.44,0.44,900
LSC1R,D,12/07/2006,1.04,1.05,1.03,1.05,47551
LTT1R,D,12/07/2006,12.00,12.30,12.00,12.00,466
MKO1T,D,12/07/2006,20.00,20.85,20.00,20.52,4445
MNF1L,D,12/07/2006,9.50,9.50,9.49,9.50,71229
NDL1L,D,12/07/2006,430.00,430.00,430.00,430.00,4
NKA1R,D,12/07/2006,0.70,0.74,0.68,0.74,790
NRM1T,D,12/07/2006,5.10,5.20,5.10,5.15,2900
OEG1T,D,12/07/2006,7.70,7.75,7.65,7.68,96351
OLF1R,D,12/07/2006,2.07,2.07,2.07,2.07,549
PTAAT,D,12/07/2006,3.80,3.80,3.70,3.75,9096
PTR1L,D,12/07/2006,13.80,13.90,13.80,13.90,14159
PZV1L,D,12/07/2006,4.90,4.95,4.90,4.95,1993
RAR1R,D,12/07/2006,0.62,0.62,0.61,0.61,2234
RJR1R,D,12/07/2006,0.07,0.07,0.07,0.07,12056
RKB1R,D,12/07/2006,0.92,0.92,0.92,0.92,2420
RST1L,D,12/07/2006,3.55,3.65,3.54,3.60,51657
RSU1L,D,12/07/2006,47.50,47.75,47.50,47.75,68
SAB1L,D,12/07/2006,3.72,3.72,3.68,3.70,30276
SAF1R,D,12/07/2006,11.81,12.19,11.81,11.90,6538
SAN1L,D,12/07/2006,13.89,13.95,13.80,13.85,5021
SKU1T,D,12/07/2006,13.85,13.85,13.52,13.70,591
SMN1T,D,12/07/2006,4.00,4.10,4.00,4.05,10776
SNG1L,D,12/07/2006,11.80,12.00,11.80,12.00,13901
STU1L,D,12/07/2006,8.17,8.18,8.04,8.04,1823
TAL1T,D,12/07/2006,4.19,4.20,4.13,4.16,66922
TAL3T,D,12/07/2006,4.15,4.16,4.15,4.16,3102
TEO1L,D,12/07/2006,2.58,2.58,2.56,2.58,915975
TKB1R,D,12/07/2006,0.92,0.92,0.92,0.92,100
TKM1T,D,12/07/2006,9.20,9.20,9.01,9.19,15789
TVEAT,D,12/07/2006,14.45,14.52,14.45,14.50,148
UKB1L,D,12/07/2006,3.88,3.90,3.78,3.81,234731
UTR1L,D,12/07/2006,6.00,6.00,6.00,6.00,1000
VDG1L,D,12/07/2006,4.67,4.75,4.67,4.75,3058
VNF1R,D,12/07/2006,2.31,2.31,2.28,2.28,1214
VNG1L,D,12/07/2006,5.70,5.70,5.70,5.70,1435
VNU1T,D,12/07/2006,2.89,2.92,2.89,2.92,751
VST1L,D,12/07/2006,406.00,406.00,406.00,406.00,11
ZMP1L,D,12/07/2006,21.50,21.90,21.30,21.90,640