ALT1L,D,12/06/2006,3.70,3.70,3.58,3.70,8489
ANK1L,D,12/06/2006,0.95,1.05,0.95,1.05,119719
APG1L,D,12/06/2006,12.85,12.87,12.80,12.81,24799
ATK1L,D,12/06/2006,0.15,0.15,0.15,0.15,302837
BAL1R,D,12/06/2006,4.40,4.42,4.36,4.36,2140
BLT1T,D,12/06/2006,21.15,21.50,21.15,21.48,3177
DKR1L,D,12/06/2006,4.40,4.45,4.30,4.40,18200
DPK1R,D,12/06/2006,0.45,0.45,0.45,0.45,1500
EEH1T,D,12/06/2006,10.61,10.61,10.52,10.60,20236
ETLAT,D,12/06/2006,7.65,7.67,7.65,7.65,381455
EVP1T,D,12/06/2006,0.06,0.06,0.05,0.06,38627
GRD1R,D,12/06/2006,6.89,6.98,6.88,6.98,1000
GRG1L,D,12/06/2006,2.80,2.86,2.80,2.86,31835
GZE1R,D,12/06/2006,10.22,10.22,10.20,10.20,52
HAE1T,D,12/06/2006,3.79,3.79,3.79,3.79,100
IVL1L,D,12/06/2006,12.20,12.45,12.05,12.28,21905
KA11R,D,12/06/2006,0.49,0.49,0.49,0.49,10
KBL1L,D,12/06/2006,4.32,4.33,4.21,4.21,1300
KCM1R,D,12/06/2006,1.60,1.60,1.60,1.60,256
KJK1L,D,12/06/2006,19.99,19.99,19.80,19.80,100
KLV1T,D,12/06/2006,1.53,1.56,1.45,1.56,15054
KNF1L,D,12/06/2006,1.08,1.09,1.08,1.08,1501657
KNR1L,D,12/06/2006,4.00,4.00,3.99,4.00,3807
KTK1L,D,12/06/2006,1.26,1.26,1.26,1.26,2500
LBS1L,D,12/06/2006,0.69,0.70,0.67,0.70,8734
LDJ1L,D,12/06/2006,3.70,3.70,3.70,3.70,104082
LEL1L,D,12/06/2006,4.30,4.30,4.25,4.30,6100
LEN1L,D,12/06/2006,3.40,3.40,3.31,3.37,16214
LFO1L,D,12/06/2006,21.50,21.73,21.21,21.73,5621
LJL1L,D,12/06/2006,0.59,0.61,0.59,0.61,87777
LKB1R,D,12/06/2006,4.25,4.25,4.25,4.25,260
LLK1L,D,12/06/2006,1.47,1.49,1.46,1.49,13086
LME1R,D,12/06/2006,2.24,2.24,2.23,2.23,600
LNS1L,D,12/06/2006,0.27,0.27,0.27,0.27,3200
LOK1R,D,12/06/2006,0.44,0.44,0.44,0.44,750
LSC1R,D,12/06/2006,1.03,1.03,1.03,1.03,43000
LTT1R,D,12/06/2006,10.76,10.77,10.76,10.77,50
MKO1T,D,12/06/2006,19.80,20.00,19.80,19.98,7357
MNF1L,D,12/06/2006,9.48,9.50,9.48,9.49,57857
NKA1R,D,12/06/2006,0.73,0.73,0.73,0.73,249
NLB1R,D,12/06/2006,3.00,3.00,3.00,3.00,50
NRM1T,D,12/06/2006,5.12,5.12,5.12,5.12,3680
OEG1T,D,12/06/2006,7.70,7.75,7.65,7.75,135847
OLF1R,D,12/06/2006,2.08,2.08,2.05,2.08,1690
PRM1L,D,12/06/2006,5.03,5.03,5.03,5.03,200
PTAAT,D,12/06/2006,3.82,3.82,3.73,3.80,2721
PTR1L,D,12/06/2006,13.93,13.93,13.80,13.83,14220
PZV1L,D,12/06/2006,5.02,5.02,5.02,5.02,90
RAR1R,D,12/06/2006,0.60,0.60,0.60,0.60,372
RJR1R,D,12/06/2006,0.07,0.07,0.07,0.07,5000
RKB1R,D,12/06/2006,0.92,0.92,0.92,0.92,1050
RST1L,D,12/06/2006,3.45,3.51,3.45,3.47,46533
RSU1L,D,12/06/2006,48.00,48.09,47.75,47.75,1294
SAB1L,D,12/06/2006,3.70,3.70,3.67,3.70,62276
SAF1R,D,12/06/2006,12.10,12.10,12.10,12.10,7515
SAN1L,D,12/06/2006,13.57,13.81,13.57,13.81,8009
SKU1T,D,12/06/2006,13.88,13.88,13.21,13.73,2154
SMN1T,D,12/06/2006,4.03,4.08,4.00,4.08,832
SNG1L,D,12/06/2006,11.40,11.60,11.40,11.60,17787
STU1L,D,12/06/2006,8.34,8.34,8.03,8.04,1266
TAL1T,D,12/06/2006,4.20,4.21,4.11,4.19,105902
TAL3T,D,12/06/2006,4.20,4.20,4.16,4.17,5161
TEO1L,D,12/06/2006,2.61,2.61,2.55,2.59,601874
TKM1T,D,12/06/2006,9.25,9.25,9.01,9.19,20942
TVEAT,D,12/06/2006,14.52,14.52,14.52,14.52,200
UKB1L,D,12/06/2006,3.73,3.85,3.71,3.84,867982
UTR1L,D,12/06/2006,6.05,6.05,6.00,6.05,1100
VDG1L,D,12/06/2006,4.65,4.65,4.50,4.65,295
VLP1L,D,12/06/2006,5.19,5.20,5.00,5.20,9125
VNF1R,D,12/06/2006,2.27,2.34,2.22,2.34,15846
VNG1L,D,12/06/2006,5.70,5.70,5.70,5.70,17134
VNU1T,D,12/06/2006,2.88,2.93,2.88,2.89,1484
VSS1R,D,12/06/2006,2.27,2.27,2.26,2.26,728
ZMP1L,D,12/06/2006,21.25,21.25,21.25,21.25,64