ALT1L,D,12/05/2006,3.84,3.84,3.70,3.73,3844
ANK1L,D,12/05/2006,0.95,0.98,0.95,0.95,108900
APG1L,D,12/05/2006,12.95,13.00,12.86,12.86,26607
ATK1L,D,12/05/2006,0.15,0.15,0.15,0.15,349438
BAL1R,D,12/05/2006,4.32,4.41,4.31,4.41,3627
BLT1T,D,12/05/2006,20.98,21.20,20.90,21.10,19725
DKR1L,D,12/05/2006,4.44,4.44,4.20,4.30,24705
EEH1T,D,12/05/2006,10.71,10.72,10.56,10.65,7784
ETLAT,D,12/05/2006,7.75,7.77,7.65,7.68,471999
EVP1T,D,12/05/2006,0.06,0.06,0.06,0.06,6428
GRD1R,D,12/05/2006,6.87,6.95,6.87,6.95,630
GRG1L,D,12/05/2006,2.80,2.80,2.80,2.80,83990
GRZ1R,D,12/05/2006,2.75,2.75,2.75,2.75,100
HAE1T,D,12/05/2006,3.88,3.88,3.80,3.84,29300
IVL1L,D,12/05/2006,11.81,12.20,11.81,12.19,24900
KBL1L,D,12/05/2006,4.45,4.75,4.21,4.21,3891
KCM1R,D,12/05/2006,1.60,1.60,1.60,1.60,900
KJK1L,D,12/05/2006,18.57,19.80,18.57,19.80,113
KLV1T,D,12/05/2006,1.56,1.56,1.50,1.54,7277
KNF1L,D,12/05/2006,1.07,1.09,1.07,1.08,1088395
KNR1L,D,12/05/2006,4.10,4.10,3.71,3.71,3887
LBS1L,D,12/05/2006,0.70,0.70,0.70,0.70,23086
LDJ1L,D,12/05/2006,3.70,3.70,3.70,3.70,12550
LEL1L,D,12/05/2006,4.30,4.30,4.30,4.30,2120
LEN1L,D,12/05/2006,3.50,3.50,3.43,3.43,19465
LFO1L,D,12/05/2006,21.79,21.79,21.45,21.50,3785
LJL1L,D,12/05/2006,0.59,0.60,0.58,0.60,55998
LKB1R,D,12/05/2006,4.22,4.22,4.15,4.15,1348
LLK1L,D,12/05/2006,1.46,1.51,1.46,1.51,5821
LME1R,D,12/05/2006,2.23,2.24,2.20,2.24,3746
LNS1L,D,12/05/2006,0.27,0.27,0.27,0.27,697
LOK1R,D,12/05/2006,0.44,0.44,0.44,0.44,500
LSC1R,D,12/05/2006,1.03,1.03,1.03,1.03,69489
LTT1R,D,12/05/2006,10.10,10.10,9.90,10.00,953
MKO1T,D,12/05/2006,19.60,19.80,19.45,19.80,17156
MNF1L,D,12/05/2006,9.45,9.49,9.43,9.48,35068
NRM1T,D,12/05/2006,5.14,5.15,5.11,5.15,7372
OEG1T,D,12/05/2006,7.67,7.72,7.64,7.69,154191
OLF1R,D,12/05/2006,2.01,2.07,2.01,2.07,2544
PRM1L,D,12/05/2006,5.50,5.50,5.50,5.50,200
PTAAT,D,12/05/2006,3.90,3.90,3.75,3.75,17875
PTR1L,D,12/05/2006,13.99,14.00,13.87,13.95,3118
PZV1L,D,12/05/2006,5.00,5.00,5.00,5.00,7110
RKB1R,D,12/05/2006,0.92,0.93,0.92,0.92,2820
RST1L,D,12/05/2006,3.37,3.48,3.25,3.42,108226
RSU1L,D,12/05/2006,47.50,48.30,45.25,47.75,116732
SAB1L,D,12/05/2006,3.71,3.72,3.69,3.69,36647
SAN1L,D,12/05/2006,13.50,13.70,13.50,13.51,8793
SKU1T,D,12/05/2006,14.16,14.16,13.68,13.70,3313
SMR1R,D,12/05/2006,0.66,0.66,0.66,0.66,100
SNG1L,D,12/05/2006,11.26,11.40,11.26,11.40,572
STU1L,D,12/05/2006,8.02,8.05,8.02,8.02,5300
TAL1T,D,12/05/2006,4.21,4.22,4.20,4.20,264993
TAL3T,D,12/05/2006,4.22,4.22,4.20,4.20,10054
TEO1L,D,12/05/2006,2.58,2.61,2.58,2.60,453284
TKB1R,D,12/05/2006,0.91,0.91,0.91,0.91,100
TKM1T,D,12/05/2006,9.25,9.30,9.25,9.25,131107
TVEAT,D,12/05/2006,14.47,14.47,14.40,14.40,3344
UKB1L,D,12/05/2006,3.73,3.74,3.64,3.72,1550888
UTR1L,D,12/05/2006,6.10,6.10,6.10,6.10,995
VNF1R,D,12/05/2006,2.33,2.33,2.28,2.30,6129
VNG1L,D,12/05/2006,5.70,5.70,5.70,5.70,6096
VNU1T,D,12/05/2006,2.94,2.94,2.86,2.93,10535
VSS1R,D,12/05/2006,2.25,2.27,2.25,2.27,248
ZMP1L,D,12/05/2006,21.00,21.30,21.00,21.30,211