ALT1L,D,12/04/2006,3.70,3.85,3.70,3.85,9049
APG1L,D,12/04/2006,12.84,13.08,12.84,12.90,40028
ATK1L,D,12/04/2006,0.16,0.16,0.15,0.15,130900
BAL1R,D,12/04/2006,4.32,4.38,4.31,4.31,1837
BLT1T,D,12/04/2006,20.90,20.90,20.41,20.79,848
DKR1L,D,12/04/2006,4.35,4.45,4.35,4.44,17686
DPK1R,D,12/04/2006,0.44,0.47,0.44,0.45,42158
EEH1T,D,12/04/2006,10.90,10.90,10.74,10.78,12479
ETLAT,D,12/04/2006,7.85,7.85,7.77,7.77,11501
EVP1T,D,12/04/2006,0.05,0.05,0.05,0.05,204450
GRD1R,D,12/04/2006,6.81,6.88,6.81,6.81,119
GRG1L,D,12/04/2006,2.82,2.82,2.82,2.82,300
GRZ1R,D,12/04/2006,2.71,2.71,2.65,2.65,308
GZE1R,D,12/04/2006,10.20,10.39,10.20,10.39,545
HAE1T,D,12/04/2006,3.76,3.89,3.76,3.89,2933
IVL1L,D,12/04/2006,11.61,11.80,11.61,11.77,16961
KA11R,D,12/04/2006,0.43,0.43,0.43,0.43,410
KBL1L,D,12/04/2006,4.41,4.74,4.40,4.41,1626
KJK1L,D,12/04/2006,20.00,20.00,20.00,20.00,100
KLV1T,D,12/04/2006,1.51,1.51,1.45,1.45,13945
KNF1L,D,12/04/2006,1.06,1.07,1.06,1.07,6353472
KNR1L,D,12/04/2006,3.99,4.10,3.99,4.10,2826
LBS1L,D,12/04/2006,0.70,0.70,0.70,0.70,13000
LDJ1L,D,12/04/2006,3.63,3.70,3.61,3.70,12350
LEL1L,D,12/04/2006,4.30,4.30,4.30,4.30,2400
LEN1L,D,12/04/2006,3.30,3.74,3.30,3.48,6568
LFO1L,D,12/04/2006,21.99,22.10,21.40,21.84,715
LJL1L,D,12/04/2006,0.57,0.62,0.57,0.61,124925
LKB1R,D,12/04/2006,4.27,4.27,4.25,4.25,5100
LLK1L,D,12/04/2006,1.45,1.45,1.44,1.44,8750
LME1R,D,12/04/2006,2.27,2.29,2.22,2.22,13569
LNS1L,D,12/04/2006,0.27,0.27,0.27,0.27,4192
LOK1R,D,12/04/2006,0.44,0.44,0.44,0.44,280
LSC1R,D,12/04/2006,1.03,1.03,1.03,1.03,13036
LTT1R,D,12/04/2006,10.00,13.00,10.00,10.01,1181
MKO1T,D,12/04/2006,18.84,19.45,18.84,19.45,14801
MNF1L,D,12/04/2006,9.48,9.49,9.35,9.41,56217
NDL1L,D,12/04/2006,420.00,430.00,420.00,430.00,76
NKA1R,D,12/04/2006,0.69,0.74,0.69,0.74,650
NLB1R,D,12/04/2006,3.01,3.01,3.01,3.01,50
NRM1T,D,12/04/2006,5.05,5.10,5.05,5.10,1000
OEG1T,D,12/04/2006,7.55,7.69,7.54,7.69,47112
OLF1R,D,12/04/2006,2.01,2.01,2.01,2.01,500
PRM1L,D,12/04/2006,5.50,5.50,5.50,5.50,68000
PTAAT,D,12/04/2006,3.76,4.00,3.62,3.85,20103
PTR1L,D,12/04/2006,13.85,14.00,13.85,14.00,3302
PZV1L,D,12/04/2006,5.00,5.04,5.00,5.00,17277
RJR1R,D,12/04/2006,0.07,0.07,0.06,0.06,5583
RKB1R,D,12/04/2006,0.93,0.93,0.92,0.92,4200
RST1L,D,12/04/2006,3.59,3.59,3.31,3.36,148627
RSU1L,D,12/04/2006,46.00,47.35,46.00,47.35,6437
SAB1L,D,12/04/2006,3.71,3.74,3.68,3.70,135638
SAN1L,D,12/04/2006,13.50,13.51,13.45,13.51,4807
SKU1T,D,12/04/2006,13.96,14.17,13.83,14.17,994
SMN1T,D,12/04/2006,4.04,4.05,4.02,4.05,3382
SMR1R,D,12/04/2006,0.61,0.65,0.61,0.65,400
STU1L,D,12/04/2006,8.03,8.03,8.02,8.02,2140
TAL1T,D,12/04/2006,4.22,4.22,4.20,4.21,68131
TAL3T,D,12/04/2006,4.21,4.21,4.20,4.20,100454
TEO1L,D,12/04/2006,2.54,2.58,2.54,2.57,153195
TKM1T,D,12/04/2006,9.10,9.30,9.00,9.25,19121
TVEAT,D,12/04/2006,14.46,14.47,14.42,14.43,3612
UKB1L,D,12/04/2006,3.69,3.80,3.66,3.69,452079
UTR1L,D,12/04/2006,5.90,6.00,5.90,6.00,4975
VBL1L,D,12/04/2006,18.89,19.00,18.89,19.00,983
VDG1L,D,12/04/2006,4.40,4.40,4.40,4.40,200
VNF1R,D,12/04/2006,2.32,2.36,2.31,2.32,22346
VNG1L,D,12/04/2006,5.70,5.70,5.70,5.70,35804
VNU1T,D,12/04/2006,2.90,2.95,2.90,2.91,10458
VSS1R,D,12/04/2006,2.25,2.25,2.24,2.24,1130
ZMP1L,D,12/04/2006,19.99,21.00,19.99,21.00,1240