ALT1L,D,12/01/2006,3.88,3.90,3.68,3.68,7550
ANK1L,D,12/01/2006,0.99,1.12,0.94,1.00,100317
APG1L,D,12/01/2006,12.65,12.80,12.65,12.80,17903
ATK1L,D,12/01/2006,0.16,0.16,0.15,0.15,1056250
BAL1R,D,12/01/2006,4.32,4.40,4.30,4.31,1977
BLT1T,D,12/01/2006,20.60,20.89,20.35,20.40,3743
DKR1L,D,12/01/2006,4.09,4.35,4.08,4.35,22086
DPK1R,D,12/01/2006,0.42,0.44,0.42,0.44,30685
EEH1T,D,12/01/2006,10.99,10.99,10.86,10.89,50945
ETLAT,D,12/01/2006,7.85,7.85,7.79,7.79,31518
EVP1T,D,12/01/2006,0.05,0.05,0.05,0.05,85000
GRD1R,D,12/01/2006,6.90,6.90,6.88,6.88,260
GRG1L,D,12/01/2006,2.80,2.80,2.80,2.80,1090
GRZ1R,D,12/01/2006,2.72,2.72,2.72,2.72,250
GZE1R,D,12/01/2006,10.24,10.25,10.24,10.25,90
HAE1T,D,12/01/2006,3.83,3.85,3.83,3.83,20019
IVL1L,D,12/01/2006,11.50,11.65,11.50,11.60,16075
KBL1L,D,12/01/2006,4.75,4.75,4.60,4.60,840
KJK1L,D,12/01/2006,19.99,19.99,19.99,19.99,18
KLV1T,D,12/01/2006,1.55,1.58,1.43,1.55,58916
KNF1L,D,12/01/2006,1.08,1.08,1.06,1.06,78987
KNR1L,D,12/01/2006,3.90,3.91,3.90,3.91,2645
KTK1L,D,12/01/2006,1.27,1.27,1.27,1.27,2380
LBS1L,D,12/01/2006,0.69,0.69,0.69,0.69,9475
LDJ1L,D,12/01/2006,3.64,3.75,3.62,3.63,5978
LEL1L,D,12/01/2006,4.30,4.30,4.30,4.30,3683
LEN1L,D,12/01/2006,3.20,3.29,3.20,3.29,13387
LFO1L,D,12/01/2006,21.62,21.70,21.40,21.55,4850
LJL1L,D,12/01/2006,0.56,0.56,0.56,0.56,19361
LKB1R,D,12/01/2006,4.35,4.35,4.35,4.35,457
LLK1L,D,12/01/2006,1.50,1.50,1.46,1.47,16419
LME1R,D,12/01/2006,2.23,2.30,2.20,2.22,33875
LNS1L,D,12/01/2006,0.28,0.28,0.27,0.27,78656
LOD1R,D,12/01/2006,3.89,3.89,3.89,3.89,35
LOK1R,D,12/01/2006,0.44,0.44,0.44,0.44,361
LSC1R,D,12/01/2006,1.03,1.04,1.02,1.03,42216
LTT1R,D,12/01/2006,10.00,10.00,9.45,9.45,415
MKO1T,D,12/01/2006,18.66,18.80,18.66,18.80,36214
MNF1L,D,12/01/2006,9.47,9.50,9.20,9.49,163159
NDL1L,D,12/01/2006,425.00,425.00,424.00,425.00,50
NLB1R,D,12/01/2006,3.01,3.01,3.00,3.00,200
NRM1T,D,12/01/2006,4.95,5.05,4.91,5.05,2800
OEG1T,D,12/01/2006,7.40,7.54,7.40,7.54,57959
OLF1R,D,12/01/2006,2.06,2.06,2.01,2.01,3864
PTAAT,D,12/01/2006,3.80,3.84,3.80,3.80,6050
PTR1L,D,12/01/2006,13.91,14.00,13.80,14.00,10690
PZV1L,D,12/01/2006,5.00,5.05,5.00,5.00,4470
RKB1R,D,12/01/2006,0.93,0.93,0.85,0.93,11961
RST1L,D,12/01/2006,3.75,3.75,3.41,3.59,183451
RSU1L,D,12/01/2006,46.00,46.00,45.30,45.50,1778
SAB1L,D,12/01/2006,3.69,3.74,3.62,3.65,131170
SAF1R,D,12/01/2006,12.00,12.20,12.00,12.20,16750
SAN1L,D,12/01/2006,13.70,13.70,13.50,13.50,13517
SKU1T,D,12/01/2006,14.09,14.09,13.58,13.96,7219
SMA1R,D,12/01/2006,7.46,7.50,7.46,7.50,90
SMN1T,D,12/01/2006,4.09,4.09,4.02,4.04,1576
SMR1R,D,12/01/2006,0.69,0.70,0.67,0.70,1848
SNG1L,D,12/01/2006,11.30,11.30,11.21,11.21,2229
SRS1L,D,12/01/2006,63.00,63.90,62.20,62.45,16204
TAL1T,D,12/01/2006,4.20,4.22,4.20,4.20,507845
TAL3T,D,12/01/2006,4.20,4.22,4.20,4.20,49189
TEO1L,D,12/01/2006,2.53,2.54,2.51,2.53,141595
TFA1T,D,12/01/2006,5.00,5.00,5.00,5.00,424
TKB1R,D,12/01/2006,0.90,0.90,0.90,0.90,100
TKM1T,D,12/01/2006,8.92,9.20,8.85,9.00,24938
TVEAT,D,12/01/2006,14.47,14.47,14.40,14.40,3066
UKB1L,D,12/01/2006,3.49,3.64,3.49,3.63,1022771
UTR1L,D,12/01/2006,5.88,5.88,5.85,5.85,1350
VNF1R,D,12/01/2006,2.31,2.35,2.26,2.35,3581
VNG1L,D,12/01/2006,5.70,5.70,5.70,5.70,15390
VNU1T,D,12/01/2006,2.83,2.86,2.77,2.85,6157
VSS1R,D,12/01/2006,2.25,2.27,2.25,2.27,1250
VST1L,D,12/01/2006,399.89,404.00,399.89,404.00,103
ZMP1L,D,12/01/2006,19.99,20.00,19.60,19.60,1412