ALT1L,D,11/30/2006,3.80,4.00,3.80,3.88,5100
ANK1L,D,11/30/2006,1.00,1.01,1.00,1.00,6487
APG1L,D,11/30/2006,12.53,12.67,12.43,12.65,19094
ATK1L,D,11/30/2006,0.16,0.16,0.16,0.16,218108
BAL1R,D,11/30/2006,4.36,4.37,4.27,4.32,2149
BLT1T,D,11/30/2006,20.60,20.70,20.60,20.70,2517
DKR1L,D,11/30/2006,4.05,4.10,4.05,4.05,5055
DPK1R,D,11/30/2006,0.43,0.43,0.42,0.42,12938
EEH1T,D,11/30/2006,10.95,10.95,10.85,10.85,3029
ETLAT,D,11/30/2006,7.90,7.95,7.84,7.84,90442
EVP1T,D,11/30/2006,0.05,0.05,0.05,0.05,3070
FRM1R,D,11/30/2006,2.62,2.62,2.62,2.62,39
GRD1R,D,11/30/2006,6.83,7.00,6.80,7.00,2579
GRG1L,D,11/30/2006,2.80,2.80,2.80,2.80,2755
GUB1L,D,11/30/2006,1.03,1.04,1.03,1.03,5261
GZE1R,D,11/30/2006,10.08,10.13,10.08,10.13,574
HAE1T,D,11/30/2006,3.85,3.89,3.80,3.88,29804
IVL1L,D,11/30/2006,11.32,11.48,11.30,11.47,8490
KBL1L,D,11/30/2006,4.60,4.70,4.60,4.70,800
KCM1R,D,11/30/2006,1.60,1.60,1.60,1.60,100
KJK1L,D,11/30/2006,19.49,19.50,19.49,19.50,205
KLV1T,D,11/30/2006,1.65,1.69,1.65,1.68,5420
KNF1L,D,11/30/2006,1.06,1.08,1.05,1.08,1232355
KTK1L,D,11/30/2006,1.35,1.35,1.35,1.35,400
LBS1L,D,11/30/2006,0.70,0.70,0.69,0.69,4600
LDJ1L,D,11/30/2006,3.65,3.65,3.65,3.65,60022
LEL1L,D,11/30/2006,4.22,4.30,4.22,4.30,2774
LEN1L,D,11/30/2006,3.18,3.26,3.16,3.16,13261
LFO1L,D,11/30/2006,21.80,21.80,21.60,21.65,3776
LJL1L,D,11/30/2006,0.55,0.56,0.55,0.56,83567
LKB1R,D,11/30/2006,4.16,4.35,4.16,4.35,378
LLK1L,D,11/30/2006,1.53,1.53,1.49,1.52,23160
LME1R,D,11/30/2006,2.09,2.10,2.05,2.09,6150
LNS1L,D,11/30/2006,0.28,0.28,0.28,0.28,5000
LOD1R,D,11/30/2006,4.35,4.35,4.35,4.35,32
LOK1R,D,11/30/2006,0.46,0.47,0.44,0.47,1400
LSC1R,D,11/30/2006,1.04,1.04,1.03,1.03,23100
MKO1T,D,11/30/2006,18.69,18.70,18.69,18.70,1575
MNF1L,D,11/30/2006,9.39,9.50,9.36,9.44,53374
NDL1L,D,11/30/2006,415.00,415.00,415.00,415.00,4
NKA1R,D,11/30/2006,0.66,0.66,0.64,0.64,478
NRM1T,D,11/30/2006,5.18,5.20,5.15,5.15,3360
OEG1T,D,11/30/2006,7.32,7.38,7.30,7.36,31645
OLF1R,D,11/30/2006,2.05,2.07,2.05,2.07,1533
PTAAT,D,11/30/2006,3.80,3.81,3.61,3.80,1637
PTR1L,D,11/30/2006,13.99,14.00,13.95,14.00,2230
PZV1L,D,11/30/2006,5.00,5.04,5.00,5.04,4000
RAR1R,D,11/30/2006,0.60,0.60,0.60,0.60,100
RJR1R,D,11/30/2006,0.06,0.06,0.06,0.06,5000
RKB1R,D,11/30/2006,0.95,0.97,0.95,0.97,69335
RRA1R,D,11/30/2006,3.15,3.15,3.15,3.15,100
RST1L,D,11/30/2006,3.65,3.74,3.65,3.74,98479
RSU1L,D,11/30/2006,46.00,46.00,46.00,46.00,200
SAB1L,D,11/30/2006,3.49,3.65,3.46,3.65,116537
SAF1R,D,11/30/2006,11.90,12.20,11.90,12.20,13600
SAN1L,D,11/30/2006,13.21,13.60,13.15,13.60,4672
SKU1T,D,11/30/2006,14.10,14.18,14.09,14.09,841
SMA1R,D,11/30/2006,7.21,7.21,7.21,7.21,20
SMN1T,D,11/30/2006,4.08,4.08,4.04,4.04,250
SMR1R,D,11/30/2006,0.66,0.74,0.65,0.74,650
SNG1L,D,11/30/2006,11.15,11.20,11.15,11.20,9504
SRS1L,D,11/30/2006,61.20,65.00,61.20,62.90,26843
TAL1T,D,11/30/2006,4.21,4.22,4.20,4.20,489915
TAL3T,D,11/30/2006,4.20,4.20,4.19,4.19,68822
TEO1L,D,11/30/2006,2.50,2.53,2.50,2.52,935769
TKM1T,D,11/30/2006,8.85,8.95,8.80,8.95,8042
TMA1R,D,11/30/2006,1.13,1.13,1.13,1.13,745
TVEAT,D,11/30/2006,14.40,14.40,14.40,14.40,70
UKB1L,D,11/30/2006,3.47,3.49,3.42,3.47,531022
UTR1L,D,11/30/2006,5.85,5.85,5.85,5.85,211
VDG1L,D,11/30/2006,4.59,4.64,4.59,4.64,865
VLP1L,D,11/30/2006,4.91,5.20,4.90,5.20,1500
VNF1R,D,11/30/2006,2.33,2.39,2.33,2.34,16471
VNG1L,D,11/30/2006,5.70,5.70,5.70,5.70,8968
VNU1T,D,11/30/2006,2.80,2.80,2.70,2.75,1690
VSS1R,D,11/30/2006,2.36,2.36,2.30,2.31,9600
VST1L,D,11/30/2006,393.00,393.00,393.00,393.00,57
ZMP1L,D,11/30/2006,19.50,20.00,19.50,20.00,832