ALT1L,D,11/29/2006,3.63,3.70,3.63,3.70,14808
ANK1L,D,11/29/2006,0.95,1.02,0.95,1.00,4037
APG1L,D,11/29/2006,12.56,12.58,12.44,12.57,23007
ATK1L,D,11/29/2006,0.17,0.17,0.15,0.17,155676
BLT1T,D,11/29/2006,20.76,20.79,20.50,20.55,1699
DKR1L,D,11/29/2006,3.95,4.05,3.95,4.05,16623
EEH1T,D,11/29/2006,11.00,11.00,10.90,10.90,2614
ETLAT,D,11/29/2006,7.81,7.85,7.81,7.85,76271
EVP1T,D,11/29/2006,0.06,0.06,0.06,0.06,14367
GRG1L,D,11/29/2006,2.82,2.82,2.80,2.80,4800
GUB1L,D,11/29/2006,1.00,1.03,1.00,1.03,11055
HAE1T,D,11/29/2006,3.91,3.93,3.89,3.90,2897
IVL1L,D,11/29/2006,11.45,11.45,11.21,11.38,26478
KJK1L,D,11/29/2006,19.00,19.00,19.00,19.00,747
KLV1T,D,11/29/2006,1.60,1.68,1.60,1.65,24943
KNF1L,D,11/29/2006,1.00,1.06,0.99,1.06,1257399
KNR1L,D,11/29/2006,3.80,3.90,3.80,3.90,1713
KTK1L,D,11/29/2006,1.27,1.27,1.27,1.27,1800
LBS1L,D,11/29/2006,0.68,0.68,0.68,0.68,1008
LDJ1L,D,11/29/2006,3.64,3.72,3.60,3.72,109707
LEN1L,D,11/29/2006,3.12,3.22,3.10,3.18,8191
LFO1L,D,11/29/2006,21.61,21.70,21.35,21.70,5905
LJL1L,D,11/29/2006,0.55,0.55,0.55,0.55,7135
LLK1L,D,11/29/2006,1.50,1.53,1.50,1.53,9150
LNS1L,D,11/29/2006,0.30,0.30,0.29,0.29,8541
MKO1T,D,11/29/2006,18.50,18.69,18.50,18.65,1066
MNF1L,D,11/29/2006,9.32,9.35,9.30,9.35,80198
NDL1L,D,11/29/2006,415.00,415.00,415.00,415.00,14
NRM1T,D,11/29/2006,4.94,5.15,4.94,5.15,9555
OEG1T,D,11/29/2006,7.30,7.38,7.20,7.29,57582
PRM1L,D,11/29/2006,5.03,5.03,5.03,5.03,580
PTAAT,D,11/29/2006,3.71,3.85,3.71,3.80,5835
PTR1L,D,11/29/2006,14.05,14.06,13.92,14.00,11273
PZV1L,D,11/29/2006,5.01,5.01,5.00,5.00,4300
RST1L,D,11/29/2006,3.59,3.66,3.57,3.65,79696
RSU1L,D,11/29/2006,46.50,46.50,45.51,46.00,3743
SAB1L,D,11/29/2006,3.40,3.48,3.40,3.46,76057
SAN1L,D,11/29/2006,13.14,13.45,13.10,13.30,8715
SKU1T,D,11/29/2006,14.50,14.50,13.88,13.88,4081
SMN1T,D,11/29/2006,4.10,4.10,4.03,4.08,8000
SNG1L,D,11/29/2006,11.00,11.15,11.00,11.10,14007
SRS1L,D,11/29/2006,55.20,58.03,55.15,58.03,36596
TAL1T,D,11/29/2006,4.22,4.23,4.20,4.21,11348
TAL3T,D,11/29/2006,4.22,4.22,4.18,4.20,13480
TEO1L,D,11/29/2006,2.49,2.50,2.48,2.50,406674
TFA1T,D,11/29/2006,5.00,5.00,5.00,5.00,169
TKM1T,D,11/29/2006,8.90,8.90,8.80,8.88,61143
TVEAT,D,11/29/2006,14.40,14.40,14.40,14.40,150
UKB1L,D,11/29/2006,3.29,3.44,3.29,3.42,682623
VDG1L,D,11/29/2006,4.36,4.59,4.30,4.59,6303
VLP1L,D,11/29/2006,5.15,5.15,5.15,5.15,650
VNG1L,D,11/29/2006,5.70,5.70,5.70,5.70,18389
VNU1T,D,11/29/2006,2.83,2.83,2.71,2.79,1075
ZMP1L,D,11/29/2006,19.40,19.40,19.32,19.35,460