ALT1L,D,11/27/2006,3.60,3.62,3.60,3.61,2278
ANK1L,D,11/27/2006,0.95,0.95,0.92,0.92,637
APG1L,D,11/27/2006,12.78,12.85,12.56,12.73,6990
ATK1L,D,11/27/2006,0.16,0.16,0.16,0.16,117285
BAL1R,D,11/27/2006,4.42,4.55,4.38,4.38,4305
BLT1T,D,11/27/2006,20.10,20.32,20.06,20.15,43510
DKR1L,D,11/27/2006,3.89,3.89,3.89,3.89,459
EEH1T,D,11/27/2006,10.65,12.00,10.54,11.05,17048
ETLAT,D,11/27/2006,7.84,7.84,7.80,7.82,15029
EVP1T,D,11/27/2006,0.05,0.05,0.05,0.05,613276
GRD1R,D,11/27/2006,6.85,6.85,6.84,6.85,687
GRG1L,D,11/27/2006,2.75,2.75,2.75,2.75,100
HAE1T,D,11/27/2006,3.81,3.89,3.81,3.89,8354
IVL1L,D,11/27/2006,11.50,11.50,11.10,11.27,14853
KBL1L,D,11/27/2006,4.49,4.90,4.49,4.90,19721
KLV1T,D,11/27/2006,1.67,1.67,1.55,1.61,11697
KNF1L,D,11/27/2006,1.00,1.01,1.00,1.01,125200
KNR1L,D,11/27/2006,3.31,3.91,3.31,3.40,1102
LBS1L,D,11/27/2006,0.69,0.69,0.69,0.69,2985
LDJ1L,D,11/27/2006,3.64,3.64,3.60,3.60,14901
LEL1L,D,11/27/2006,4.20,4.20,4.20,4.20,1981
LEN1L,D,11/27/2006,3.03,3.13,2.96,3.13,26207
LFO1L,D,11/27/2006,22.00,22.10,21.60,21.80,2940
LJL1L,D,11/27/2006,0.54,0.54,0.54,0.54,3569
LLK1L,D,11/27/2006,1.49,1.49,1.48,1.48,8310
LME1R,D,11/27/2006,2.06,2.09,2.06,2.09,2800
LNS1L,D,11/27/2006,0.29,0.29,0.29,0.29,26100
LSC1R,D,11/27/2006,1.03,1.04,1.03,1.04,9168
MKO1T,D,11/27/2006,18.55,18.55,18.40,18.50,5344
MNF1L,D,11/27/2006,9.21,9.42,9.21,9.35,32029
NDL1L,D,11/27/2006,414.50,415.00,414.00,415.00,21
NRM1T,D,11/27/2006,4.86,4.95,4.86,4.90,11690
OEG1T,D,11/27/2006,7.01,7.29,7.00,7.25,59842
OLF1R,D,11/27/2006,2.07,2.08,2.06,2.08,4400
PTAAT,D,11/27/2006,3.97,3.97,3.92,3.92,570
PTR1L,D,11/27/2006,14.00,14.05,14.00,14.00,101358
PZV1L,D,11/27/2006,4.90,5.00,4.90,5.00,18593
RAR1R,D,11/27/2006,0.63,0.64,0.60,0.60,862
RKB1R,D,11/27/2006,0.95,0.95,0.95,0.95,2600
RST1L,D,11/27/2006,3.50,3.53,3.41,3.53,82259
RSU1L,D,11/27/2006,46.00,47.00,46.00,46.00,1098
SAB1L,D,11/27/2006,3.35,3.36,3.35,3.36,54445
SAN1L,D,11/27/2006,13.55,13.55,13.18,13.25,7552
SKU1T,D,11/27/2006,14.25,14.40,14.00,14.10,5426
SMN1T,D,11/27/2006,4.10,4.10,4.00,4.10,4758
SNG1L,D,11/27/2006,10.80,11.00,10.80,11.00,8947
SRS1L,D,11/27/2006,55.00,55.29,55.00,55.00,1363
STU1L,D,11/27/2006,8.03,8.03,8.02,8.02,650
TAL1T,D,11/27/2006,4.16,4.21,4.16,4.21,78347
TAL3T,D,11/27/2006,4.15,4.19,4.15,4.19,50777
TEO1L,D,11/27/2006,2.47,2.47,2.46,2.46,96313
TKM1T,D,11/27/2006,8.60,8.95,8.60,8.80,13140
TVEAT,D,11/27/2006,14.48,14.48,14.38,14.43,9867
UKB1L,D,11/27/2006,3.24,3.24,3.19,3.22,122904
UTR1L,D,11/27/2006,5.80,5.80,5.80,5.80,2950
VBL1L,D,11/27/2006,17.51,18.00,17.51,18.00,1300
VNF1R,D,11/27/2006,2.30,2.34,2.30,2.34,2542
VNG1L,D,11/27/2006,5.70,5.70,5.70,5.70,9900
VNU1T,D,11/27/2006,2.76,2.80,2.62,2.79,17228
ZMP1L,D,11/27/2006,19.40,19.40,19.40,19.40,663