ALT1L,D,11/24/2006,3.63,3.68,3.60,3.60,16421
ANK1L,D,11/24/2006,0.90,0.94,0.90,0.93,6791
APG1L,D,11/24/2006,12.90,12.90,12.60,12.89,56317
ATK1L,D,11/24/2006,0.16,0.16,0.16,0.16,156525
BAL1R,D,11/24/2006,4.16,4.42,4.16,4.42,1217
BLT1T,D,11/24/2006,20.05,20.05,19.35,20.00,1790
DKR1L,D,11/24/2006,3.89,3.89,3.89,3.89,1726
EEH1T,D,11/24/2006,11.03,11.14,10.50,10.52,14471
ETLAT,D,11/24/2006,7.80,7.80,7.80,7.80,14668
EVP1T,D,11/24/2006,0.05,0.05,0.05,0.05,33002
GRD1R,D,11/24/2006,6.85,6.85,6.85,6.85,50105
GRG1L,D,11/24/2006,2.81,2.85,2.80,2.85,4173
GUB1L,D,11/24/2006,1.00,1.00,1.00,1.00,100
HAE1T,D,11/24/2006,3.86,3.86,3.78,3.78,900
IVL1L,D,11/24/2006,11.54,11.55,11.41,11.51,20960
KBL1L,D,11/24/2006,4.40,4.40,4.40,4.40,250
KJK1L,D,11/24/2006,19.00,19.00,19.00,19.00,110
KLV1T,D,11/24/2006,1.67,1.68,1.60,1.60,5265
KNF1L,D,11/24/2006,0.99,1.01,0.99,1.01,1190847
KNR1L,D,11/24/2006,3.40,3.40,3.40,3.40,1000
LBS1L,D,11/24/2006,0.68,0.70,0.68,0.70,14556
LDJ1L,D,11/24/2006,3.61,3.61,3.60,3.60,19050
LEN1L,D,11/24/2006,3.14,3.15,2.96,3.08,27018
LFO1L,D,11/24/2006,22.10,22.10,21.45,21.65,7894
LJL1L,D,11/24/2006,0.54,0.54,0.54,0.54,32990
LKB1R,D,11/24/2006,4.15,4.35,4.15,4.23,236
LLK1L,D,11/24/2006,1.50,1.50,1.49,1.49,8200
LNS1L,D,11/24/2006,0.28,0.29,0.28,0.29,59000
LOD1R,D,11/24/2006,3.99,4.00,3.99,4.00,927
LOK1R,D,11/24/2006,0.46,0.46,0.46,0.46,160
LSC1R,D,11/24/2006,1.03,1.03,1.03,1.03,40600
MKO1T,D,11/24/2006,19.00,19.00,18.55,18.55,4062
MNF1L,D,11/24/2006,9.30,9.30,9.18,9.20,40767
NKA1R,D,11/24/2006,0.67,0.68,0.67,0.68,193
NRM1T,D,11/24/2006,4.90,4.90,4.81,4.88,20950
OEG1T,D,11/24/2006,7.30,7.30,6.92,7.00,315657
OLF1R,D,11/24/2006,2.03,2.06,2.03,2.06,4570
PTAAT,D,11/24/2006,3.95,3.95,3.81,3.95,3467
PTR1L,D,11/24/2006,13.90,14.04,13.84,14.04,70380
PZV1L,D,11/24/2006,4.85,4.90,4.85,4.90,6875
RAR1R,D,11/24/2006,0.58,0.58,0.57,0.58,3100
RKB1R,D,11/24/2006,0.95,0.95,0.94,0.95,1900
RST1L,D,11/24/2006,3.48,3.59,3.45,3.50,79436
RSU1L,D,11/24/2006,45.30,46.00,45.30,46.00,7890
SAB1L,D,11/24/2006,3.35,3.36,3.33,3.36,23856
SAF1R,D,11/24/2006,12.00,0.00,0.00,12.00,10000
SAN1L,D,11/24/2006,13.70,13.70,13.57,13.57,3360
SKU1T,D,11/24/2006,14.50,14.50,14.15,14.19,2257
SMA1R,D,11/24/2006,7.42,7.42,7.40,7.40,50
SMN1T,D,11/24/2006,4.10,4.10,4.00,4.02,3074
SNG1L,D,11/24/2006,11.00,11.00,10.90,10.90,8384
SRS1L,D,11/24/2006,55.10,55.10,54.85,54.99,3057
TAL1T,D,11/24/2006,4.17,4.19,4.16,4.16,11799
TAL3T,D,11/24/2006,4.17,4.17,4.15,4.15,838
TEO1L,D,11/24/2006,2.47,2.47,2.46,2.47,76223
TKM1T,D,11/24/2006,8.77,8.80,8.51,8.60,23890
TMA1R,D,11/24/2006,1.19,1.19,1.10,1.11,771
TVEAT,D,11/24/2006,14.70,14.70,14.48,14.48,7456
UKB1L,D,11/24/2006,3.18,3.26,3.18,3.21,310886
VBL1L,D,11/24/2006,17.51,18.00,17.51,18.00,1110
VDG1L,D,11/24/2006,4.40,4.40,4.40,4.40,3152
VLP1L,D,11/24/2006,5.15,5.15,5.15,5.15,1693
VNF1R,D,11/24/2006,2.30,2.33,2.30,2.33,168
VNG1L,D,11/24/2006,5.70,5.70,5.70,5.70,3087
VNU1T,D,11/24/2006,2.79,2.84,2.66,2.75,4406
VSS1R,D,11/24/2006,2.38,2.38,2.38,2.38,100
ZMP1L,D,11/24/2006,19.15,19.15,19.15,19.15,80