ALT1L,D,11/23/2006,3.60,3.69,3.45,3.60,14386
ANK1L,D,11/23/2006,0.91,0.93,0.87,0.87,10297
APG1L,D,11/23/2006,12.85,12.90,12.70,12.90,40054
ATK1L,D,11/23/2006,0.16,0.16,0.16,0.16,68750
BAL1R,D,11/23/2006,4.15,4.18,4.15,4.18,580
BLT1T,D,11/23/2006,20.50,20.50,20.00,20.05,17218
BLZ1R,D,11/23/2006,1.00,1.00,1.00,1.00,1428
DKR1L,D,11/23/2006,3.85,3.89,3.80,3.89,37463
DPK1R,D,11/23/2006,0.44,0.44,0.44,0.44,800
EEH1T,D,11/23/2006,10.98,11.79,10.98,11.01,60012
ETLAT,D,11/23/2006,7.76,7.84,7.73,7.80,49300
GRD1R,D,11/23/2006,6.99,6.99,6.90,6.90,50341
GRG1L,D,11/23/2006,2.80,0.00,0.00,2.80,50000
GZE1R,D,11/23/2006,10.00,10.00,10.00,10.00,70
HAE1T,D,11/23/2006,3.90,3.90,3.80,3.87,9051
IVL1L,D,11/23/2006,11.56,11.62,11.51,11.54,14788
KBL1L,D,11/23/2006,4.36,4.50,4.36,4.50,620
KCM1R,D,11/23/2006,1.55,1.55,1.55,1.55,90
KLV1T,D,11/23/2006,1.68,1.68,1.55,1.67,16931
KNF1L,D,11/23/2006,0.99,1.00,0.99,0.99,124381
KNR1L,D,11/23/2006,3.50,3.50,3.50,3.50,2000
KTK1L,D,11/23/2006,1.30,1.30,1.30,1.30,1000
LAP1R,D,11/23/2006,1.66,1.66,1.66,1.66,168
LDJ1L,D,11/23/2006,3.64,3.64,3.60,3.60,18385
LEL1L,D,11/23/2006,4.24,4.25,4.16,4.20,4300
LEN1L,D,11/23/2006,2.93,3.19,2.93,3.13,32272
LFO1L,D,11/23/2006,22.01,22.05,21.52,22.00,4014
LJL1L,D,11/23/2006,0.54,0.54,0.54,0.54,25723
LKB1R,D,11/23/2006,4.19,4.25,4.19,4.25,564
LLK1L,D,11/23/2006,1.50,1.50,1.50,1.50,8635
LME1R,D,11/23/2006,2.05,2.05,2.05,2.05,350
LNS1L,D,11/23/2006,0.28,0.29,0.28,0.29,105643
LOK1R,D,11/23/2006,0.46,0.46,0.46,0.46,170
LSC1R,D,11/23/2006,1.05,1.05,1.02,1.03,69505
LTT1R,D,11/23/2006,6.81,6.81,6.80,6.80,270
MKO1T,D,11/23/2006,18.57,18.90,18.55,18.80,6863
MNF1L,D,11/23/2006,9.46,9.47,9.38,9.38,80381
NDL1L,D,11/23/2006,400.00,400.00,400.00,400.00,4
NRM1T,D,11/23/2006,4.85,4.88,4.85,4.88,250
OEG1T,D,11/23/2006,7.37,7.37,7.21,7.30,264017
OLF1R,D,11/23/2006,2.03,2.03,2.01,2.01,808
PTAAT,D,11/23/2006,4.18,4.18,3.55,3.90,8335
PTR1L,D,11/23/2006,13.75,13.92,13.70,13.80,32112
PZV1L,D,11/23/2006,4.80,4.89,4.80,4.89,9907
RAR1R,D,11/23/2006,0.57,0.57,0.57,0.57,832
RJR1R,D,11/23/2006,0.06,0.06,0.06,0.06,1000
RKB1R,D,11/23/2006,0.95,0.95,0.95,0.95,3670
RST1L,D,11/23/2006,3.37,3.47,3.37,3.46,65896
RSU1L,D,11/23/2006,45.30,45.30,45.30,45.30,2060
SAB1L,D,11/23/2006,3.38,3.39,3.36,3.37,90354
SAF1R,D,11/23/2006,12.00,12.00,12.00,12.00,20000
SAN1L,D,11/23/2006,13.90,13.90,13.70,13.70,8830
SKU1T,D,11/23/2006,14.12,14.99,14.12,14.24,2657
SMA1R,D,11/23/2006,7.50,7.50,7.50,7.50,210
SMN1T,D,11/23/2006,4.30,4.30,4.01,4.18,6025
SMR1R,D,11/23/2006,0.57,0.67,0.57,0.64,2130
SNG1L,D,11/23/2006,11.00,11.00,11.00,11.00,1081
SRS1L,D,11/23/2006,55.00,55.15,54.90,55.15,2697
STU1L,D,11/23/2006,8.10,8.10,8.02,8.02,230
TAL1T,D,11/23/2006,4.20,4.20,4.15,4.15,99373
TAL3T,D,11/23/2006,4.20,4.20,4.15,4.15,4034
TEO1L,D,11/23/2006,2.49,2.49,2.47,2.47,243735
TKB1R,D,11/23/2006,0.93,0.94,0.93,0.94,380
TKM1T,D,11/23/2006,8.90,8.90,8.70,8.75,37003
TMA1R,D,11/23/2006,1.24,1.25,1.24,1.25,300
TVEAT,D,11/23/2006,14.47,14.74,14.47,14.72,10144
UKB1L,D,11/23/2006,3.14,3.21,3.08,3.21,282507
UTR1L,D,11/23/2006,5.90,5.90,5.90,5.90,100
VBL1L,D,11/23/2006,18.00,18.00,18.00,18.00,554
VDG1L,D,11/23/2006,4.41,4.41,4.41,4.41,250
VLP1L,D,11/23/2006,5.16,5.16,5.15,5.15,752
VNF1R,D,11/23/2006,2.31,2.31,2.31,2.31,180
VNG1L,D,11/23/2006,5.70,5.70,5.70,5.70,4462
VNU1T,D,11/23/2006,2.92,2.95,2.70,2.80,14850
VSS1R,D,11/23/2006,2.37,2.37,2.37,2.37,1000
VST1L,D,11/23/2006,399.00,399.00,397.00,397.00,24
ZMP1L,D,11/23/2006,19.35,19.35,19.35,19.35,160