ALT1L,D,11/22/2006,3.42,3.49,3.40,3.49,28731
ANK1L,D,11/22/2006,0.90,0.90,0.87,0.87,500
APG1L,D,11/22/2006,12.98,13.14,12.70,12.85,77864
ATK1L,D,11/22/2006,0.16,0.16,0.16,0.16,213865
BAL1R,D,11/22/2006,4.24,4.24,4.19,4.19,675
BLT1T,D,11/22/2006,21.10,21.10,19.67,20.45,30195
DKR1L,D,11/22/2006,3.90,3.92,3.85,3.85,25412
EEH1T,D,11/22/2006,10.25,10.65,10.25,10.65,19291
ETLAT,D,11/22/2006,7.80,7.80,7.73,7.77,42307
EVP1T,D,11/22/2006,0.05,0.05,0.05,0.05,36023
GRD1R,D,11/22/2006,6.95,7.00,6.95,6.99,2004
GRG1L,D,11/22/2006,2.80,2.85,2.80,2.80,20238
GUB1L,D,11/22/2006,0.93,0.93,0.91,0.91,7865
GZE1R,D,11/22/2006,10.00,10.00,10.00,10.00,101
HAE1T,D,11/22/2006,3.78,3.99,3.78,3.93,12672
IVL1L,D,11/22/2006,11.60,11.65,11.60,11.62,33517
KA11R,D,11/22/2006,0.44,0.44,0.44,0.44,1767
KJK1L,D,11/22/2006,18.70,18.95,18.70,18.73,136
KLV1T,D,11/22/2006,1.70,1.70,1.64,1.68,7700
KNF1L,D,11/22/2006,1.00,1.00,1.00,1.00,1345
KNR1L,D,11/22/2006,3.46,3.46,3.46,3.46,2000
KTK1L,D,11/22/2006,1.40,1.40,1.30,1.30,8914
LAP1R,D,11/22/2006,1.66,1.66,1.66,1.66,120
LBS1L,D,11/22/2006,0.68,0.68,0.68,0.68,51078
LDJ1L,D,11/22/2006,3.62,3.62,3.61,3.61,11985
LEL1L,D,11/22/2006,4.20,4.20,4.20,4.20,100
LEN1L,D,11/22/2006,2.85,3.00,2.85,2.99,21378
LFO1L,D,11/22/2006,22.60,22.60,22.00,22.00,4379
LJL1L,D,11/22/2006,0.54,0.54,0.54,0.54,76000
LKB1R,D,11/22/2006,4.25,4.25,4.22,4.22,71
LLK1L,D,11/22/2006,1.52,1.52,1.49,1.50,13909
LME1R,D,11/22/2006,2.04,2.04,2.04,2.04,337
LNS1L,D,11/22/2006,0.27,0.27,0.27,0.27,5000
LOK1R,D,11/22/2006,0.48,0.48,0.47,0.47,1200
LSC1R,D,11/22/2006,1.02,1.04,1.02,1.03,50147
LTT1R,D,11/22/2006,7.10,7.10,6.55,6.85,736
MKO1T,D,11/22/2006,18.10,18.60,18.10,18.45,10637
MNF1L,D,11/22/2006,9.39,9.45,9.39,9.42,70396
NDL1L,D,11/22/2006,394.00,395.00,394.00,395.00,16
NRM1T,D,11/22/2006,4.87,4.87,4.81,4.85,1450
OEG1T,D,11/22/2006,7.60,7.60,7.32,7.37,142139
OLF1R,D,11/22/2006,2.03,2.03,2.03,2.03,2000
PTAAT,D,11/22/2006,4.29,4.29,3.50,4.00,33094
PTR1L,D,11/22/2006,13.75,13.75,13.70,13.75,9200
PZV1L,D,11/22/2006,4.80,4.85,4.80,4.85,27066
RAR1R,D,11/22/2006,0.59,0.59,0.57,0.57,1548
RJR1R,D,11/22/2006,0.06,0.06,0.06,0.06,5033
RKB1R,D,11/22/2006,0.95,0.95,0.95,0.95,2600
RRA1R,D,11/22/2006,3.15,3.15,3.15,3.15,50
RST1L,D,11/22/2006,3.27,3.33,3.27,3.33,38221
RSU1L,D,11/22/2006,45.30,45.30,45.30,45.30,15469
SAB1L,D,11/22/2006,3.35,3.37,3.30,3.36,52051
SAF1R,D,11/22/2006,12.00,12.00,12.00,12.00,2961
SAN1L,D,11/22/2006,13.75,13.90,13.68,13.82,22335
SKU1T,D,11/22/2006,14.10,14.19,13.95,14.14,1585
SMN1T,D,11/22/2006,4.15,4.70,4.11,4.30,8614
SMR1R,D,11/22/2006,0.61,0.63,0.61,0.63,500
SNG1L,D,11/22/2006,11.00,11.00,10.95,11.00,14460
SRS1L,D,11/22/2006,54.50,54.85,54.00,54.85,4573
STU1L,D,11/22/2006,8.18,8.19,8.10,8.10,1350
TAL1T,D,11/22/2006,4.23,4.24,4.20,4.20,186343
TAL3T,D,11/22/2006,4.20,4.21,4.20,4.21,20527
TEO1L,D,11/22/2006,2.47,2.48,2.46,2.48,423557
TFA1T,D,11/22/2006,5.11,5.11,5.00,5.01,1269
TKM1T,D,11/22/2006,8.90,8.90,8.82,8.82,30208
TMA1R,D,11/22/2006,1.25,1.27,1.25,1.27,400
TVEAT,D,11/22/2006,14.18,14.48,14.18,14.48,12012
UKB1L,D,11/22/2006,3.21,3.22,3.11,3.13,422831
UTR1L,D,11/22/2006,5.81,5.81,5.80,5.80,1560
VDG1L,D,11/22/2006,4.40,4.41,4.40,4.40,920
VLP1L,D,11/22/2006,5.14,5.14,5.14,5.14,1134
VNF1R,D,11/22/2006,2.29,2.33,2.29,2.31,10424
VNG1L,D,11/22/2006,5.70,5.70,5.70,5.70,5663
VNU1T,D,11/22/2006,2.99,2.99,2.81,2.88,8155
VST1L,D,11/22/2006,386.50,390.00,385.01,390.00,38
ZMP1L,D,11/22/2006,19.03,19.40,19.03,19.40,2310