ALT1L,D,11/21/2006,3.38,3.41,3.38,3.41,21347
ANK1L,D,11/21/2006,0.88,0.90,0.88,0.90,3501
APG1L,D,11/21/2006,12.60,12.84,12.59,12.80,31779
ATK1L,D,11/21/2006,0.17,0.17,0.17,0.17,99152
BAL1R,D,11/21/2006,4.25,4.25,4.25,4.25,51
BLT1T,D,11/21/2006,19.50,22.40,19.50,20.40,7213
DKR1L,D,11/21/2006,3.90,3.90,3.90,3.90,3338
EEH1T,D,11/21/2006,10.00,10.00,9.90,10.00,6271
ETLAT,D,11/21/2006,7.75,7.75,7.72,7.75,21390
EVP1T,D,11/21/2006,0.05,0.05,0.05,0.05,500212
GRD1R,D,11/21/2006,6.94,6.95,6.77,6.95,2356
GRG1L,D,11/21/2006,2.95,2.95,2.86,2.86,3175
GUB1L,D,11/21/2006,1.00,1.00,1.00,1.00,2000
GZE1R,D,11/21/2006,10.00,10.00,10.00,10.00,102
HAE1T,D,11/21/2006,3.79,3.95,3.70,3.95,282105
IVL1L,D,11/21/2006,11.49,11.60,11.46,11.59,36809
KBL1L,D,11/21/2006,4.36,4.36,4.36,4.36,100
KJK1L,D,11/21/2006,18.99,18.99,18.80,18.80,432
KLV1T,D,11/21/2006,1.69,1.69,1.65,1.65,11165
KNF1L,D,11/21/2006,1.01,1.01,1.00,1.01,50193
KTK1L,D,11/21/2006,1.40,1.40,1.35,1.35,1950
LBS1L,D,11/21/2006,0.68,0.68,0.67,0.67,13959
LDJ1L,D,11/21/2006,3.65,3.65,3.60,3.64,11053
LEL1L,D,11/21/2006,4.20,4.27,4.20,4.27,2174
LEN1L,D,11/21/2006,2.80,2.86,2.80,2.83,31665
LFO1L,D,11/21/2006,22.81,23.00,22.60,22.60,631
LJL1L,D,11/21/2006,0.52,0.53,0.52,0.53,94019
LKB1R,D,11/21/2006,4.29,4.29,4.25,4.25,371
LLK1L,D,11/21/2006,1.55,1.55,1.50,1.51,6491
LME1R,D,11/21/2006,2.03,2.03,2.00,2.02,1205
LNS1L,D,11/21/2006,0.28,0.28,0.27,0.27,43000
LOD1R,D,11/21/2006,3.60,3.60,3.50,3.60,204
LOK1R,D,11/21/2006,0.48,0.48,0.48,0.48,620
LSC1R,D,11/21/2006,1.01,1.03,1.01,1.02,40067
LTT1R,D,11/21/2006,8.05,8.05,6.50,6.50,946
MKO1T,D,11/21/2006,17.94,18.02,17.58,18.02,9600
MNF1L,D,11/21/2006,9.30,9.40,9.30,9.38,26247
NDL1L,D,11/21/2006,398.35,398.35,394.73,394.73,41
NRM1T,D,11/21/2006,4.82,4.92,4.80,4.82,20505
OEG1T,D,11/21/2006,7.72,7.72,7.50,7.60,130652
OLF1R,D,11/21/2006,2.03,2.03,2.01,2.02,2764
PTAAT,D,11/21/2006,4.39,4.45,3.75,4.09,59637
PTR1L,D,11/21/2006,13.75,13.75,13.75,13.75,89
PZV1L,D,11/21/2006,4.70,4.83,4.70,4.83,22562
RJR1R,D,11/21/2006,0.06,0.06,0.06,0.06,6000
RST1L,D,11/21/2006,3.30,3.32,3.27,3.27,24216
RSU1L,D,11/21/2006,45.98,45.98,45.00,45.00,40
SAB1L,D,11/21/2006,3.25,3.40,3.25,3.35,120042
SAN1L,D,11/21/2006,13.86,13.90,13.56,13.60,66923
SKU1T,D,11/21/2006,13.90,14.20,13.80,13.80,3109
SMN1T,D,11/21/2006,4.26,4.53,4.15,4.15,21668
SMR1R,D,11/21/2006,0.60,0.60,0.59,0.59,200
SNG1L,D,11/21/2006,10.90,11.00,10.90,11.00,7398
SRS1L,D,11/21/2006,53.45,54.47,53.05,54.47,2898
TAL1T,D,11/21/2006,4.20,4.23,4.20,4.21,94519
TAL3T,D,11/21/2006,4.20,4.22,4.20,4.20,4192
TEO1L,D,11/21/2006,2.47,2.48,2.45,2.47,418871
TKM1T,D,11/21/2006,8.62,8.90,8.62,8.90,229189
TMA1R,D,11/21/2006,1.20,1.20,1.20,1.20,277
TVEAT,D,11/21/2006,14.10,14.20,14.10,14.18,7280
UKB1L,D,11/21/2006,3.20,3.26,3.17,3.20,532187
VDG1L,D,11/21/2006,4.60,4.60,4.60,4.60,10
VEF1R,D,11/21/2006,0.80,0.80,0.80,0.80,1356
VNF1R,D,11/21/2006,2.29,2.29,2.29,2.29,180
VNG1L,D,11/21/2006,5.70,5.70,5.70,5.70,5491
VNU1T,D,11/21/2006,2.74,2.85,2.74,2.80,12975
VST1L,D,11/21/2006,390.00,392.50,390.00,392.50,36
ZMP1L,D,11/21/2006,19.01,19.03,19.00,19.03,1891