ALT1L,D,11/20/2006,3.34,3.36,3.34,3.35,5974
APG1L,D,11/20/2006,12.33,12.50,12.33,12.50,24818
ATK1L,D,11/20/2006,0.18,0.18,0.18,0.18,25207
BAL1R,D,11/20/2006,4.30,4.32,4.25,4.25,741
BLT1T,D,11/20/2006,19.17,19.48,19.05,19.48,3425
DKR1L,D,11/20/2006,3.90,3.90,3.87,3.87,3500
DPK1R,D,11/20/2006,0.43,0.44,0.43,0.44,1701
EEH1T,D,11/20/2006,9.67,9.73,9.65,9.73,7149
ETLAT,D,11/20/2006,7.80,7.80,7.75,7.75,29274
EVP1T,D,11/20/2006,0.05,0.06,0.05,0.06,65361
GRD1R,D,11/20/2006,6.82,6.82,6.80,6.80,2170
GRG1L,D,11/20/2006,2.91,2.95,2.90,2.95,2860
GZE1R,D,11/20/2006,10.00,10.00,10.00,10.00,78
HAE1T,D,11/20/2006,3.70,3.73,3.70,3.70,38204
IVL1L,D,11/20/2006,11.56,11.60,11.40,11.42,32831
KBL1L,D,11/20/2006,4.32,4.32,4.32,4.32,800
KJK1L,D,11/20/2006,19.00,19.00,19.00,19.00,300
KLV1T,D,11/20/2006,1.64,1.70,1.64,1.69,6469
KNF1L,D,11/20/2006,1.01,1.01,1.00,1.00,103500
KTK1L,D,11/20/2006,1.40,1.40,1.38,1.40,9000
LAP1R,D,11/20/2006,1.67,1.67,1.67,1.67,500
LBS1L,D,11/20/2006,0.68,0.68,0.67,0.67,1666
LDJ1L,D,11/20/2006,3.66,3.68,3.65,3.67,9042
LEL1L,D,11/20/2006,4.27,4.30,4.27,4.30,7934
LEN1L,D,11/20/2006,2.86,2.86,2.80,2.85,22051
LFO1L,D,11/20/2006,22.80,22.85,22.80,22.81,1368
LJL1L,D,11/20/2006,0.53,0.54,0.53,0.53,79400
LKB1R,D,11/20/2006,4.19,4.24,4.11,4.12,641
LLK1L,D,11/20/2006,1.54,1.54,1.50,1.53,22543
LME1R,D,11/20/2006,2.04,2.04,2.03,2.03,339
LNS1L,D,11/20/2006,0.27,0.28,0.27,0.27,25540
LSC1R,D,11/20/2006,1.00,1.02,1.00,1.01,13800
MKO1T,D,11/20/2006,17.50,17.90,15.07,17.60,6411
MNF1L,D,11/20/2006,9.20,9.30,9.12,9.30,85333
NDL1L,D,11/20/2006,388.00,388.00,388.00,388.00,1
NKA1R,D,11/20/2006,0.70,0.70,0.65,0.67,2608
NRM1T,D,11/20/2006,4.82,4.89,4.82,4.89,1650
OEG1T,D,11/20/2006,7.50,7.72,7.50,7.70,323151
OLF1R,D,11/20/2006,2.03,2.03,2.03,2.03,150
PRM1L,D,11/20/2006,5.02,5.02,5.02,5.02,63
PTAAT,D,11/20/2006,4.10,4.38,4.00,4.22,77863
PTR1L,D,11/20/2006,13.71,13.80,13.71,13.75,19872
PZV1L,D,11/20/2006,4.65,4.70,4.65,4.70,12050
RJR1R,D,11/20/2006,0.06,0.06,0.06,0.06,5883
RKB1R,D,11/20/2006,0.95,0.95,0.95,0.95,1400
RST1L,D,11/20/2006,3.30,3.33,3.29,3.30,12096
RSU1L,D,11/20/2006,44.66,44.66,44.60,44.60,98835
SAB1L,D,11/20/2006,3.20,3.27,3.20,3.22,90491
SAN1L,D,11/20/2006,13.99,13.99,13.60,13.61,3155
SKU1T,D,11/20/2006,13.65,14.50,13.65,13.91,2019
SMN1T,D,11/20/2006,3.92,4.25,3.92,4.20,12826
SMR1R,D,11/20/2006,0.60,0.60,0.60,0.60,100
SNG1L,D,11/20/2006,10.70,10.80,10.70,10.80,1923
SRS1L,D,11/20/2006,53.40,53.80,53.40,53.50,3091
STU1L,D,11/20/2006,8.01,8.02,8.01,8.02,28
TAL1T,D,11/20/2006,4.25,4.26,4.21,4.22,31675
TAL3T,D,11/20/2006,4.22,4.22,4.21,4.21,572
TEO1L,D,11/20/2006,2.48,2.49,2.46,2.47,850937
TKB1R,D,11/20/2006,0.95,0.95,0.95,0.95,140
TKM1T,D,11/20/2006,7.99,8.50,7.99,8.47,84179
TMA1R,D,11/20/2006,1.18,1.25,1.18,1.25,1200
TVEAT,D,11/20/2006,14.08,14.15,14.08,14.15,5389
UKB1L,D,11/20/2006,3.04,3.19,3.04,3.16,396411
UTR1L,D,11/20/2006,5.80,5.80,5.80,5.80,2695
VBL1L,D,11/20/2006,18.00,18.00,18.00,18.00,925
VDG1L,D,11/20/2006,4.57,4.79,4.57,4.79,700
VLP1L,D,11/20/2006,5.11,5.14,5.11,5.14,6664
VNF1R,D,11/20/2006,2.31,2.36,2.29,2.29,52186
VNG1L,D,11/20/2006,5.70,5.70,5.70,5.70,3205
VNU1T,D,11/20/2006,2.70,2.80,2.61,2.73,14249
VSS1R,D,11/20/2006,2.38,2.40,2.38,2.40,50650
ZMP1L,D,11/20/2006,19.01,19.05,19.00,19.05,2529