ANK1L,D,11/17/2006,0.89,0.89,0.89,0.89,1794
APG1L,D,11/17/2006,12.30,12.33,12.30,12.30,9669
BAL1R,D,11/17/2006,4.27,4.32,4.27,4.32,368
BLT1T,D,11/17/2006,18.81,19.00,18.81,19.00,815
EEH1T,D,11/17/2006,9.50,9.65,9.50,9.62,51891
ETLAT,D,11/17/2006,7.81,7.81,7.75,7.80,41304
EVP1T,D,11/17/2006,0.05,0.05,0.05,0.05,50
GRD1R,D,11/17/2006,6.70,6.90,6.70,6.90,2548
HAE1T,D,11/17/2006,3.69,3.70,3.65,3.70,18701
IVL1L,D,11/17/2006,11.61,11.69,11.45,11.55,33847
KLV1T,D,11/17/2006,1.67,1.70,1.63,1.69,3490
KNF1L,D,11/17/2006,1.01,1.01,1.01,1.01,112544
LAP1R,D,11/17/2006,1.70,1.70,1.70,1.70,373
LBS1L,D,11/17/2006,0.68,0.68,0.68,0.68,3100
LEL1L,D,11/17/2006,4.27,4.30,4.27,4.27,6853
LEN1L,D,11/17/2006,2.83,2.86,2.83,2.86,16073
LFO1L,D,11/17/2006,22.70,22.85,22.59,22.85,404
LJL1L,D,11/17/2006,0.53,0.53,0.53,0.53,103343
LKB1R,D,11/17/2006,4.19,4.19,4.11,4.11,117
LLK1L,D,11/17/2006,1.53,1.53,1.52,1.52,24609
LME1R,D,11/17/2006,2.04,2.05,2.04,2.05,100
LNS1L,D,11/17/2006,0.28,0.28,0.28,0.28,12010
LSC1R,D,11/17/2006,1.01,1.01,1.00,1.01,13332
MKO1T,D,11/17/2006,17.90,17.92,17.52,17.72,4252
MNF1L,D,11/17/2006,9.10,9.20,9.10,9.14,1823
NKA1R,D,11/17/2006,0.70,0.70,0.70,0.70,194
NRM1T,D,11/17/2006,4.84,4.84,4.80,4.80,7551
OEG1T,D,11/17/2006,7.38,7.54,7.30,7.51,301992
OLF1R,D,11/17/2006,1.97,2.01,1.97,2.00,15002
PTAAT,D,11/17/2006,3.75,4.05,3.75,4.05,36198
PTR1L,D,11/17/2006,13.76,13.76,13.76,13.76,99
RKB1R,D,11/17/2006,0.95,0.95,0.95,0.95,600
RST1L,D,11/17/2006,3.29,3.30,3.29,3.30,7388
RSU1L,D,11/17/2006,44.60,0.00,0.00,44.60,1000
SAB1L,D,11/17/2006,3.20,3.20,3.18,3.18,6710
SAF1R,D,11/17/2006,12.00,12.20,11.90,12.00,12075
SAN1L,D,11/17/2006,14.20,14.28,13.80,14.00,19642
SKU1T,D,11/17/2006,13.75,13.75,13.55,13.74,3609
SMN1T,D,11/17/2006,3.90,3.92,3.90,3.90,1153
SNG1L,D,11/17/2006,10.70,10.75,10.70,10.75,16410
SRS1L,D,11/17/2006,53.00,53.40,52.81,53.40,576
STU1L,D,11/17/2006,8.02,8.02,8.01,8.01,600
TAL1T,D,11/17/2006,4.21,4.24,4.21,4.24,173920
TAL3T,D,11/17/2006,4.20,4.22,4.20,4.22,895
TEO1L,D,11/17/2006,2.48,2.48,2.47,2.47,27557
TKB1R,D,11/17/2006,0.96,0.96,0.96,0.96,100
TKM1T,D,11/17/2006,7.75,7.90,7.71,7.85,27106
TVEAT,D,11/17/2006,14.08,14.08,14.08,14.08,400
UKB1L,D,11/17/2006,3.02,3.04,3.00,3.03,87025
VLP1L,D,11/17/2006,4.80,4.80,4.80,4.80,133
VNF1R,D,11/17/2006,2.32,2.34,2.27,2.27,2574
VNU1T,D,11/17/2006,2.30,2.58,2.30,2.55,26652
VSS1R,D,11/17/2006,2.38,2.38,2.38,2.38,350