ALT1L,D,11/16/2006,3.35,3.35,3.35,3.35,360
APG1L,D,11/16/2006,12.31,12.33,12.25,12.31,15893
ATK1L,D,11/16/2006,0.18,0.18,0.18,0.18,500
BAL1R,D,11/16/2006,4.20,4.35,4.20,4.35,1463
BLT1T,D,11/16/2006,19.20,19.30,18.80,18.85,4237
DKR1L,D,11/16/2006,3.90,3.90,3.90,3.90,1000
DPK1R,D,11/16/2006,0.44,0.44,0.43,0.44,23346
EEH1T,D,11/16/2006,9.60,9.60,9.50,9.50,8139
ETLAT,D,11/16/2006,7.80,7.82,7.75,7.75,73185
EVP1T,D,11/16/2006,0.05,0.05,0.05,0.05,150
GRD1R,D,11/16/2006,6.74,6.79,6.74,6.75,4108
GRG1L,D,11/16/2006,2.83,2.83,2.83,2.83,3909
GZE1R,D,11/16/2006,10.00,10.00,10.00,10.00,219
HAE1T,D,11/16/2006,3.64,3.64,3.63,3.63,700
IVL1L,D,11/16/2006,11.45,11.65,11.25,11.30,27284
KJK1L,D,11/16/2006,19.20,19.20,19.00,19.00,265
KLV1T,D,11/16/2006,1.70,1.71,1.66,1.69,15344
KNF1L,D,11/16/2006,1.00,1.00,0.98,1.00,173660
KNR1L,D,11/16/2006,3.70,3.80,3.65,3.65,2169
KTK1L,D,11/16/2006,1.37,1.37,1.37,1.37,150
LAP1R,D,11/16/2006,1.70,1.70,1.70,1.70,127
LBS1L,D,11/16/2006,0.65,0.68,0.65,0.67,26172
LDJ1L,D,11/16/2006,3.64,3.70,3.64,3.70,1897
LEL1L,D,11/16/2006,4.25,4.25,4.25,4.25,2000
LEN1L,D,11/16/2006,2.85,2.86,2.75,2.85,44191
LFO1L,D,11/16/2006,22.80,22.80,22.35,22.80,2235
LJL1L,D,11/16/2006,0.52,0.53,0.52,0.53,14057
LKB1R,D,11/16/2006,4.10,4.10,4.06,4.10,627
LLK1L,D,11/16/2006,1.55,1.55,1.54,1.55,8290
LME1R,D,11/16/2006,2.04,2.05,2.03,2.05,505
LNS1L,D,11/16/2006,0.27,0.28,0.27,0.28,40715
LOD1R,D,11/16/2006,3.72,4.00,3.70,4.00,350
LOK1R,D,11/16/2006,0.49,0.49,0.49,0.49,1309
LSC1R,D,11/16/2006,1.01,1.04,1.01,1.02,59254
LTT1R,D,11/16/2006,10.00,12.00,10.00,12.00,150
MKO1T,D,11/16/2006,17.85,17.95,17.60,17.94,4043
MNF1L,D,11/16/2006,9.10,9.10,9.01,9.01,27493
NKA1R,D,11/16/2006,0.71,0.71,0.70,0.70,700
NLB1R,D,11/16/2006,3.02,3.02,3.00,3.00,200
NRM1T,D,11/16/2006,4.80,4.83,4.80,4.83,272
OEG1T,D,11/16/2006,7.46,7.50,7.12,7.30,408527
OLF1R,D,11/16/2006,1.93,1.97,1.93,1.97,3600
PTAAT,D,11/16/2006,3.40,3.70,3.39,3.68,68788
PTR1L,D,11/16/2006,13.85,13.96,13.75,13.96,147528
PZV1L,D,11/16/2006,4.75,4.75,4.75,4.75,170
RKB1R,D,11/16/2006,0.95,0.95,0.95,0.95,1500
RRA1R,D,11/16/2006,3.39,3.39,3.39,3.39,690
RST1L,D,11/16/2006,3.18,3.31,3.18,3.29,53957
RSU1L,D,11/16/2006,45.00,45.00,44.60,44.60,4338
SAB1L,D,11/16/2006,3.17,3.20,3.17,3.20,23682
SAF1R,D,11/16/2006,12.15,12.15,12.15,12.15,150
SAN1L,D,11/16/2006,13.88,13.97,13.01,13.50,39660
SKU1T,D,11/16/2006,14.10,14.14,13.90,13.90,1464
SMN1T,D,11/16/2006,3.84,3.93,3.83,3.90,3679
SNG1L,D,11/16/2006,10.70,10.70,10.50,10.70,11142
SRS1L,D,11/16/2006,53.50,53.94,53.30,53.30,1248
STU1L,D,11/16/2006,8.05,8.05,8.02,8.02,1069
TAL1T,D,11/16/2006,4.22,4.24,4.20,4.23,74254
TAL3T,D,11/16/2006,4.20,4.20,4.20,4.20,5956
TEO1L,D,11/16/2006,2.48,2.48,2.45,2.48,521540
TFA1T,D,11/16/2006,5.00,5.00,5.00,5.00,1694
TKM1T,D,11/16/2006,7.80,7.80,7.35,7.71,28226
TVEAT,D,11/16/2006,14.10,14.12,14.05,14.10,4862
UKB1L,D,11/16/2006,2.97,3.02,2.96,3.00,371184
VNF1R,D,11/16/2006,2.31,2.36,2.31,2.33,32740
VNU1T,D,11/16/2006,2.30,2.30,2.25,2.28,2200
ZMP1L,D,11/16/2006,19.01,19.01,19.00,19.00,350