ALT1L,D,11/15/2006,3.27,3.33,3.27,3.33,17000
ANK1L,D,11/15/2006,0.85,0.85,0.85,0.85,1163
APG1L,D,11/15/2006,12.12,12.33,12.05,12.30,21414
ATK1L,D,11/15/2006,0.17,0.17,0.17,0.17,29278
BAL1R,D,11/15/2006,4.20,4.20,4.17,4.17,1901
BLT1T,D,11/15/2006,18.80,19.10,18.80,19.10,4360
DKR1L,D,11/15/2006,3.90,3.90,3.85,3.85,3076
DPK1R,D,11/15/2006,0.44,0.44,0.44,0.44,16828
EEH1T,D,11/15/2006,9.65,9.70,9.45,9.45,13590
ETLAT,D,11/15/2006,7.78,7.82,7.76,7.82,8643
EVP1T,D,11/15/2006,0.05,0.05,0.05,0.05,4440
GRD1R,D,11/15/2006,7.05,7.05,6.85,6.85,10410
GRG1L,D,11/15/2006,2.82,2.82,2.82,2.82,2594
GZE1R,D,11/15/2006,9.99,10.05,9.99,10.05,235
HAE1T,D,11/15/2006,3.65,3.68,3.65,3.68,15683
IVL1L,D,11/15/2006,11.25,11.48,11.05,11.48,31346
KBL1L,D,11/15/2006,4.60,4.60,4.60,4.60,40
KCM1R,D,11/15/2006,1.51,1.51,1.45,1.50,706
KJK1L,D,11/15/2006,19.20,19.20,19.20,19.20,180
KLV1T,D,11/15/2006,1.75,1.79,1.65,1.67,71160
KNF1L,D,11/15/2006,0.98,0.99,0.98,0.99,107000
LAP1R,D,11/15/2006,1.76,1.76,1.76,1.76,1059
LBS1L,D,11/15/2006,0.66,0.66,0.66,0.66,3641
LDJ1L,D,11/15/2006,3.60,3.62,3.60,3.62,41061
LEL1L,D,11/15/2006,4.21,4.25,4.21,4.25,3469
LEN1L,D,11/15/2006,2.90,2.96,2.70,2.85,78454
LFO1L,D,11/15/2006,23.20,23.23,23.05,23.22,2838
LJL1L,D,11/15/2006,0.52,0.52,0.51,0.52,422200
LKB1R,D,11/15/2006,4.10,4.10,4.10,4.10,499
LLK1L,D,11/15/2006,1.54,1.55,1.53,1.55,6150
LME1R,D,11/15/2006,2.03,2.03,2.03,2.03,300
LNS1L,D,11/15/2006,0.27,0.27,0.27,0.27,47000
LOD1R,D,11/15/2006,3.78,3.78,3.78,3.78,150
LSC1R,D,11/15/2006,0.98,1.01,0.98,1.01,56751
LTT1R,D,11/15/2006,10.00,10.00,10.00,10.00,25
MKO1T,D,11/15/2006,17.20,18.00,17.20,17.70,18765
MNF1L,D,11/15/2006,8.99,9.15,8.99,9.07,61223
NKA1R,D,11/15/2006,0.74,0.74,0.70,0.70,2390
NRM1T,D,11/15/2006,4.83,4.83,4.80,4.80,3500
OEG1T,D,11/15/2006,7.43,7.55,7.36,7.40,284128
OLF1R,D,11/15/2006,1.92,1.93,1.92,1.93,3003
PTAAT,D,11/15/2006,3.39,3.43,3.39,3.40,43123
PTR1L,D,11/15/2006,13.98,13.98,13.98,13.98,19280
PZV1L,D,11/15/2006,4.65,4.75,4.65,4.75,12173
RKB1R,D,11/15/2006,0.94,0.95,0.94,0.95,5374
RST1L,D,11/15/2006,3.13,3.15,3.13,3.15,51497
RSU1L,D,11/15/2006,45.00,46.00,45.00,46.00,913
SAB1L,D,11/15/2006,3.12,3.20,3.12,3.15,97731
SAN1L,D,11/15/2006,13.10,13.90,13.10,13.85,31068
SKU1T,D,11/15/2006,14.05,14.45,14.05,14.11,1809
SMA1R,D,11/15/2006,7.99,8.00,7.99,8.00,200
SMN1T,D,11/15/2006,3.90,3.93,3.83,3.83,5890
SNG1L,D,11/15/2006,10.50,10.75,10.50,10.75,3050
SRS1L,D,11/15/2006,53.94,53.94,53.33,53.33,2924
STU1L,D,11/15/2006,8.02,8.02,8.01,8.02,4005
TAL1T,D,11/15/2006,4.20,4.25,4.20,4.24,395246
TAL3T,D,11/15/2006,4.21,4.25,4.19,4.23,36257
TEO1L,D,11/15/2006,2.42,2.48,2.41,2.46,284409
TKB1R,D,11/15/2006,0.99,0.99,0.99,0.99,100
TKM1T,D,11/15/2006,7.80,7.80,7.70,7.78,36009
TVEAT,D,11/15/2006,14.00,14.07,14.00,14.07,5855
UKB1L,D,11/15/2006,2.88,2.96,2.87,2.95,136730
VBL1L,D,11/15/2006,17.99,18.00,17.99,18.00,1398
VDG1L,D,11/15/2006,4.41,4.60,4.40,4.40,1224
VLP1L,D,11/15/2006,5.11,5.13,5.10,5.12,6000
VNF1R,D,11/15/2006,2.37,2.37,2.32,2.32,54210
VNG1L,D,11/15/2006,5.70,5.71,5.70,5.71,1781
VNU1T,D,11/15/2006,2.28,2.30,2.27,2.30,3300
VSS1R,D,11/15/2006,2.40,2.40,2.40,2.40,1000
VST1L,D,11/15/2006,390.00,390.00,385.00,385.00,85
ZMP1L,D,11/15/2006,19.10,19.15,19.10,19.15,150