ALT1L,D,11/14/2006,3.21,3.25,3.21,3.25,14015
APG1L,D,11/14/2006,12.07,12.10,12.00,12.10,20613
ATK1L,D,11/14/2006,0.17,0.17,0.17,0.17,29278
BAL1R,D,11/14/2006,4.21,4.21,4.20,4.20,79
BLT1T,D,11/14/2006,18.40,18.75,18.35,18.74,11213
DKR1L,D,11/14/2006,3.92,3.92,3.92,3.92,1350
DPK1R,D,11/14/2006,0.44,0.44,0.43,0.43,1525
EEH1T,D,11/14/2006,9.60,10.00,9.55,9.64,46856
ETLAT,D,11/14/2006,7.85,7.85,7.76,7.78,120019
EVP1T,D,11/14/2006,0.06,0.06,0.05,0.05,3108000
GRD1R,D,11/14/2006,7.05,7.05,7.05,7.05,50
GRG1L,D,11/14/2006,2.84,2.84,2.81,2.81,1694
GUB1L,D,11/14/2006,0.91,1.15,0.90,1.15,8865
GZE1R,D,11/14/2006,9.97,9.97,9.97,9.97,2
HAE1T,D,11/14/2006,3.63,3.64,3.30,3.64,8114
IVL1L,D,11/14/2006,11.40,11.40,11.00,11.06,53925
KBL1L,D,11/14/2006,4.30,4.60,4.30,4.32,600
KCM1R,D,11/14/2006,1.49,1.49,1.49,1.49,306
KJK1L,D,11/14/2006,19.70,19.70,19.70,19.70,53
KLV1T,D,11/14/2006,1.45,1.66,1.45,1.66,84706
KNF1L,D,11/14/2006,0.95,0.98,0.95,0.98,247723
KNR1L,D,11/14/2006,3.47,3.47,3.47,3.47,1000
KTK1L,D,11/14/2006,1.31,1.31,1.20,1.20,3194
LBS1L,D,11/14/2006,0.66,0.66,0.66,0.66,1000
LDJ1L,D,11/14/2006,3.62,3.62,3.60,3.60,9015
LEN1L,D,11/14/2006,2.60,2.86,2.60,2.85,102072
LFO1L,D,11/14/2006,22.50,23.00,22.50,23.00,3369
LJL1L,D,11/14/2006,0.51,0.52,0.51,0.51,48026
LKB1R,D,11/14/2006,4.05,4.14,4.05,4.14,31
LLK1L,D,11/14/2006,1.55,1.55,1.51,1.54,10295
LNS1L,D,11/14/2006,0.27,0.28,0.27,0.27,21815
LOD1R,D,11/14/2006,3.99,3.99,3.99,3.99,100
LOK1R,D,11/14/2006,0.48,0.49,0.48,0.49,1120
LSC1R,D,11/14/2006,0.98,0.98,0.97,0.97,46310
LTT1R,D,11/14/2006,8.00,9.00,8.00,9.00,61
MKO1T,D,11/14/2006,17.19,17.24,17.10,17.20,4484
MNF1L,D,11/14/2006,8.82,9.00,8.82,8.91,44064
NRM1T,D,11/14/2006,4.85,4.85,4.79,4.79,3380
OEG1T,D,11/14/2006,7.24,7.49,7.20,7.35,260450
PTAAT,D,11/14/2006,3.39,3.39,3.35,3.37,841
PTR1L,D,11/14/2006,13.80,13.98,13.76,13.98,15510
PZV1L,D,11/14/2006,4.60,4.65,4.60,4.65,1472
RKB1R,D,11/14/2006,0.93,0.93,0.93,0.93,100
RRA1R,D,11/14/2006,3.00,3.00,3.00,3.00,139
RST1L,D,11/14/2006,3.13,3.13,3.11,3.11,3000
RSU1L,D,11/14/2006,45.00,45.00,44.50,44.50,4608
SAB1L,D,11/14/2006,3.09,3.12,3.09,3.11,5786
SAN1L,D,11/14/2006,13.45,13.45,12.51,13.05,19141
SKU1T,D,11/14/2006,13.99,13.99,13.75,13.76,895
SMA1R,D,11/14/2006,7.80,7.80,7.80,7.80,10
SMN1T,D,11/14/2006,3.90,3.93,3.80,3.83,10446
SNG1L,D,11/14/2006,10.41,10.42,10.41,10.42,1602
SRS1L,D,11/14/2006,53.11,53.60,53.11,53.50,739
TAL1T,D,11/14/2006,4.15,4.23,4.10,4.20,464929
TAL3T,D,11/14/2006,4.13,4.20,4.13,4.17,5801
TEO1L,D,11/14/2006,2.42,2.42,2.38,2.42,221564
TFA1T,D,11/14/2006,5.00,5.00,5.00,5.00,48
TKM1T,D,11/14/2006,7.85,7.85,7.76,7.77,58005
TVEAT,D,11/14/2006,14.02,14.06,14.00,14.06,1293
UKB1L,D,11/14/2006,2.90,2.90,2.86,2.89,50460
UTR1L,D,11/14/2006,5.81,5.90,5.81,5.90,67
VBL1L,D,11/14/2006,18.00,18.00,18.00,18.00,1370
VLP1L,D,11/14/2006,4.81,5.12,4.81,5.12,3714
VNF1R,D,11/14/2006,2.35,2.45,2.35,2.39,85958
VNG1L,D,11/14/2006,5.70,5.70,5.70,5.70,2436
VNU1T,D,11/14/2006,2.27,2.30,2.25,2.30,5232
ZMP1L,D,11/14/2006,19.00,19.10,18.92,19.10,1150