ALT1L,D,11/10/2006,3.25,3.25,3.25,3.25,2000
APG1L,D,11/10/2006,12.30,12.30,12.00,12.18,30454
ATK1L,D,11/10/2006,0.18,0.18,0.17,0.17,590
BAL1R,D,11/10/2006,4.24,4.24,4.18,4.19,601
BLT1T,D,11/10/2006,17.80,18.10,17.60,18.00,3298
DKR1L,D,11/10/2006,3.92,3.92,3.92,3.92,2760
DPK1R,D,11/10/2006,0.44,0.44,0.44,0.44,5889
EEH1T,D,11/10/2006,9.15,9.40,9.15,9.39,29127
ETLAT,D,11/10/2006,7.69,7.80,7.68,7.79,154930
FRM1R,D,11/10/2006,2.79,2.80,2.79,2.80,60
GRD1R,D,11/10/2006,7.24,7.24,7.10,7.10,2135
GRG1L,D,11/10/2006,2.93,2.93,2.88,2.90,1237
GRZ1R,D,11/10/2006,2.50,2.50,2.50,2.50,153
GUB1L,D,11/10/2006,0.98,1.00,0.98,1.00,5000
GZE1R,D,11/10/2006,9.90,10.00,9.90,9.91,609
HAE1T,D,11/10/2006,3.68,3.70,3.63,3.64,8523
IVL1L,D,11/10/2006,11.45,11.45,10.90,11.00,238564
KBL1L,D,11/10/2006,4.30,4.30,4.28,4.28,1900
KLV1T,D,11/10/2006,1.44,1.44,1.43,1.44,6450
KNF1L,D,11/10/2006,0.90,0.92,0.90,0.92,1395822
KNR1L,D,11/10/2006,3.55,3.55,3.54,3.54,2121
LBS1L,D,11/10/2006,0.66,0.66,0.66,0.66,13084
LDJ1L,D,11/10/2006,3.64,3.64,3.63,3.63,6000
LEN1L,D,11/10/2006,2.44,2.48,2.40,2.48,3666
LFO1L,D,11/10/2006,22.30,22.30,22.22,22.22,496
LJL1L,D,11/10/2006,0.51,0.52,0.51,0.52,30746
LLK1L,D,11/10/2006,1.59,1.59,1.51,1.57,19362
LME1R,D,11/10/2006,2.03,2.03,2.02,2.02,1000
LNS1L,D,11/10/2006,0.26,0.28,0.26,0.28,2
LSC1R,D,11/10/2006,0.97,0.99,0.97,0.98,47369
MKO1T,D,11/10/2006,16.50,17.10,16.50,17.01,6473
MNF1L,D,11/10/2006,8.81,8.81,8.79,8.80,39490
NLB1R,D,11/10/2006,3.12,3.12,3.00,3.05,959
NRM1T,D,11/10/2006,4.85,4.89,4.81,4.89,6107
OEG1T,D,11/10/2006,6.83,6.83,6.61,6.70,113940
OLF1R,D,11/10/2006,1.91,1.91,1.91,1.91,820
PTAAT,D,11/10/2006,3.40,3.40,3.35,3.36,4096
PTR1L,D,11/10/2006,13.90,14.05,13.90,14.05,214122
PZV1L,D,11/10/2006,4.62,4.65,4.62,4.65,174
RKB1R,D,11/10/2006,0.94,0.94,0.94,0.94,3000
RST1L,D,11/10/2006,3.12,3.12,3.12,3.12,203049
RSU1L,D,11/10/2006,44.64,45.00,44.64,44.65,33504
SAB1L,D,11/10/2006,3.13,3.13,3.12,3.13,21965
SKU1T,D,11/10/2006,13.97,13.97,13.60,13.90,959
SMN1T,D,11/10/2006,3.71,3.85,3.71,3.76,3126
SNG1L,D,11/10/2006,10.91,11.40,10.75,10.75,17860
STU1L,D,11/10/2006,8.04,8.04,8.02,8.04,656
TAL1T,D,11/10/2006,4.18,4.20,4.17,4.18,187674
TAL3T,D,11/10/2006,4.15,4.18,4.15,4.16,2490
TEO1L,D,11/10/2006,2.47,2.48,2.45,2.46,136132
TKB1R,D,11/10/2006,0.92,0.92,0.92,0.92,100
TKM1T,D,11/10/2006,6.90,7.15,6.85,7.15,90240
TVEAT,D,11/10/2006,13.94,14.09,13.94,14.08,3940
UKB1L,D,11/10/2006,2.93,2.95,2.93,2.94,155147
UTR1L,D,11/10/2006,5.91,5.91,5.90,5.90,1589
VBL1L,D,11/10/2006,17.71,17.71,17.71,17.71,95
VLP1L,D,11/10/2006,5.12,5.13,5.12,5.13,1000
VNF1R,D,11/10/2006,2.39,2.45,2.35,2.44,8577
VNG1L,D,11/10/2006,5.65,5.65,5.65,5.65,97
VNU1T,D,11/10/2006,2.27,2.34,2.27,2.30,1890
VSS1R,D,11/10/2006,2.36,2.36,2.36,2.36,1000