ALT1L,D,11/09/2006,3.24,3.25,3.24,3.25,6692
APG1L,D,11/09/2006,12.20,12.40,12.20,12.23,18939
ATK1L,D,11/09/2006,0.17,0.17,0.17,0.17,10000
BAL1R,D,11/09/2006,4.25,4.25,4.25,4.25,156
BLT1T,D,11/09/2006,17.90,18.10,17.80,17.80,3101
DKR1L,D,11/09/2006,3.92,3.92,3.92,3.92,980
DPK1R,D,11/09/2006,0.46,0.47,0.44,0.44,21426
EEH1T,D,11/09/2006,8.63,9.30,8.63,9.10,78895
ETLAT,D,11/09/2006,7.63,7.67,7.60,7.67,112321
GRD1R,D,11/09/2006,7.15,7.18,7.15,7.15,32603
GRG1L,D,11/09/2006,2.90,2.93,2.90,2.93,3045
GZE1R,D,11/09/2006,9.90,9.90,9.90,9.90,10
HAE1T,D,11/09/2006,3.65,3.65,3.61,3.65,2460
IVL1L,D,11/09/2006,12.16,12.25,12.02,12.07,17274
KA11R,D,11/09/2006,0.48,0.48,0.45,0.45,410
KBL1L,D,11/09/2006,4.65,4.65,4.65,4.65,1495
KJK1L,D,11/09/2006,19.60,19.60,19.60,19.60,210
KLV1T,D,11/09/2006,1.38,1.44,1.38,1.44,28711
KNF1L,D,11/09/2006,0.91,0.92,0.89,0.89,2470957
KNR1L,D,11/09/2006,3.70,3.70,3.66,3.66,3000
LDJ1L,D,11/09/2006,3.62,3.62,3.60,3.62,6441
LEN1L,D,11/09/2006,2.45,2.45,2.45,2.45,3488
LFO1L,D,11/09/2006,22.80,22.80,22.20,22.77,2246
LJL1L,D,11/09/2006,0.52,0.52,0.52,0.52,8000
LLK1L,D,11/09/2006,1.60,1.60,1.57,1.60,9937
LME1R,D,11/09/2006,2.06,2.09,2.05,2.05,1256
LNS1L,D,11/09/2006,0.27,0.27,0.27,0.27,9500
LOD1R,D,11/09/2006,3.90,4.10,3.90,4.10,400
LSC1R,D,11/09/2006,0.95,0.97,0.95,0.97,22406
LTT1R,D,11/09/2006,7.00,8.00,7.00,8.00,40
MKO1T,D,11/09/2006,16.25,16.49,16.25,16.45,77035
MNF1L,D,11/09/2006,8.85,8.85,8.72,8.80,51709
NDL1L,D,11/09/2006,382.00,382.00,382.00,382.00,87
NLB1R,D,11/09/2006,3.15,3.15,3.15,3.15,64
NRM1T,D,11/09/2006,4.74,4.88,4.74,4.86,14230
OEG1T,D,11/09/2006,6.97,6.97,6.78,6.84,88829
PTAAT,D,11/09/2006,3.40,3.40,3.40,3.40,300
PTR1L,D,11/09/2006,14.00,14.00,13.90,13.95,1196
PZV1L,D,11/09/2006,4.51,4.79,4.51,4.64,118829
RJR1R,D,11/09/2006,0.06,0.06,0.06,0.06,124
RKB1R,D,11/09/2006,0.94,0.94,0.94,0.94,3700
RST1L,D,11/09/2006,3.13,3.17,3.12,3.12,31063
RSU1L,D,11/09/2006,44.00,44.64,44.00,44.64,12767
SAB1L,D,11/09/2006,3.10,3.13,3.10,3.12,37292
SAF1R,D,11/09/2006,12.00,12.00,12.00,12.00,25000
SAN1L,D,11/09/2006,14.50,14.75,14.46,14.50,43097
SKU1T,D,11/09/2006,13.20,14.10,13.15,13.55,5040
SMA1R,D,11/09/2006,7.62,7.62,7.50,7.50,350
SMN1T,D,11/09/2006,3.75,3.80,3.75,3.75,6111
SNG1L,D,11/09/2006,10.50,10.90,10.50,10.90,14015
TAL1T,D,11/09/2006,4.21,4.22,4.18,4.20,117317
TAL3T,D,11/09/2006,4.17,4.21,4.17,4.21,2808
TEO1L,D,11/09/2006,2.49,2.49,2.46,2.47,49975
TFA1T,D,11/09/2006,5.00,5.00,5.00,5.00,265
TKM1T,D,11/09/2006,6.75,6.90,6.75,6.89,97030
TVEAT,D,11/09/2006,13.90,13.93,13.88,13.90,4275
UKB1L,D,11/09/2006,2.90,2.92,2.90,2.92,166815
VDG1L,D,11/09/2006,4.60,4.60,4.45,4.45,280
VLP1L,D,11/09/2006,5.08,5.12,5.08,5.12,600
VNF1R,D,11/09/2006,2.40,2.40,2.36,2.36,255
VNG1L,D,11/09/2006,5.71,5.71,5.71,5.71,300
VNU1T,D,11/09/2006,2.26,2.30,2.26,2.30,4454
ZMP1L,D,11/09/2006,18.92,19.20,18.92,19.20,461