ALT1L,D,11/08/2006,3.22,3.26,3.22,3.25,23863
ANK1L,D,11/08/2006,0.89,0.89,0.89,0.89,6307
APG1L,D,11/08/2006,12.10,12.20,12.10,12.20,108321
ATK1L,D,11/08/2006,0.18,0.18,0.18,0.18,2009
BAL1R,D,11/08/2006,4.23,4.28,4.23,4.23,358
BLT1T,D,11/08/2006,18.00,18.00,17.89,18.00,30133
DKR1L,D,11/08/2006,3.90,3.90,3.84,3.85,678
DPK1R,D,11/08/2006,0.42,0.46,0.42,0.46,51134
EEH1T,D,11/08/2006,8.49,8.50,8.40,8.50,2242
ETLAT,D,11/08/2006,7.67,7.67,7.63,7.63,36954
EVP1T,D,11/08/2006,0.06,0.06,0.06,0.06,134089
FRM1R,D,11/08/2006,2.51,2.51,2.51,2.51,26
GRD1R,D,11/08/2006,7.15,7.15,7.15,7.15,11022
GRG1L,D,11/08/2006,2.95,2.95,2.95,2.95,340
GZE1R,D,11/08/2006,9.95,9.95,9.90,9.90,69
HAE1T,D,11/08/2006,3.62,3.70,3.62,3.67,57469
IVL1L,D,11/08/2006,12.70,12.70,12.20,12.35,23647
KBL1L,D,11/08/2006,4.65,4.65,4.65,4.65,70
KLV1T,D,11/08/2006,1.34,1.37,1.33,1.35,7353
KNF1L,D,11/08/2006,0.82,0.90,0.82,0.90,330081
KVD1R,D,11/08/2006,0.60,0.60,0.60,0.60,371
LAP1R,D,11/08/2006,1.66,1.72,1.66,1.72,1535
LDJ1L,D,11/08/2006,3.50,3.64,3.50,3.61,10407
LEL1L,D,11/08/2006,4.20,4.20,4.20,4.20,800
LEN1L,D,11/08/2006,2.45,2.45,2.45,2.45,2000
LFO1L,D,11/08/2006,23.17,23.17,22.30,22.80,2235
LKB1R,D,11/08/2006,4.10,4.10,4.05,4.05,170
LLK1L,D,11/08/2006,1.58,1.63,1.58,1.60,14411
LME1R,D,11/08/2006,2.03,2.05,2.03,2.04,3200
LNS1L,D,11/08/2006,0.27,0.27,0.27,0.27,5100
LOD1R,D,11/08/2006,4.07,4.07,3.74,3.76,409
LOK1R,D,11/08/2006,0.48,0.50,0.48,0.50,5567
LSC1R,D,11/08/2006,0.95,0.96,0.95,0.95,20560
MKO1T,D,11/08/2006,16.10,16.20,16.00,16.19,29945
MNF1L,D,11/08/2006,8.81,8.84,8.71,8.80,99059
NKA1R,D,11/08/2006,0.77,0.77,0.77,0.77,10
NRM1T,D,11/08/2006,4.68,4.75,4.68,4.70,22130
OEG1T,D,11/08/2006,6.97,6.99,6.94,6.94,417851
OLF1R,D,11/08/2006,1.90,1.93,1.90,1.93,9400
PRM1L,D,11/08/2006,5.75,5.75,5.75,5.75,370
PTAAT,D,11/08/2006,3.35,3.35,3.35,3.35,300
PTR1L,D,11/08/2006,13.91,13.91,13.91,13.91,733
PZV1L,D,11/08/2006,4.50,4.51,4.50,4.51,4878
RRA1R,D,11/08/2006,3.00,3.00,3.00,3.00,3000
RST1L,D,11/08/2006,3.15,3.16,3.12,3.13,27590
RSU1L,D,11/08/2006,44.00,44.00,43.55,43.80,9224
SAB1L,D,11/08/2006,3.13,3.13,3.10,3.10,37920
SAF1R,D,11/08/2006,11.90,12.20,11.90,12.20,80
SAN1L,D,11/08/2006,15.46,15.46,13.24,14.40,25571
SKU1T,D,11/08/2006,12.72,13.15,12.65,13.14,3144
SMN1T,D,11/08/2006,3.66,3.70,3.66,3.70,2359
SNG1L,D,11/08/2006,10.11,10.40,10.06,10.40,17990
TAL1T,D,11/08/2006,4.20,4.24,4.17,4.20,790426
TAL3T,D,11/08/2006,4.16,4.22,4.16,4.22,500
TEO1L,D,11/08/2006,2.49,2.50,2.46,2.47,92631
TKB1R,D,11/08/2006,0.92,0.92,0.92,0.92,103
TKM1T,D,11/08/2006,6.70,6.73,6.68,6.73,77764
TVEAT,D,11/08/2006,13.93,13.93,13.93,13.93,936
UKB1L,D,11/08/2006,2.88,2.91,2.88,2.89,219140
UTR1L,D,11/08/2006,5.95,5.95,5.90,5.90,3000
VDG1L,D,11/08/2006,4.40,4.40,4.40,4.40,1960
VNF1R,D,11/08/2006,2.26,2.40,2.26,2.39,9759
VNG1L,D,11/08/2006,5.70,5.71,5.65,5.71,6432
VNU1T,D,11/08/2006,2.28,2.30,2.28,2.30,2865
VSS1R,D,11/08/2006,2.37,2.37,2.37,2.37,373
VST1L,D,11/08/2006,390.00,400.00,390.00,400.00,27
ZMP1L,D,11/08/2006,18.90,18.91,18.90,18.91,141