ALT1L,D,11/07/2006,3.20,3.20,3.20,3.20,2537
ANK1L,D,11/07/2006,0.89,0.89,0.89,0.89,443
APG1L,D,11/07/2006,11.70,12.10,11.70,12.05,49457
ATK1L,D,11/07/2006,0.16,0.18,0.15,0.18,235968
BAL1R,D,11/07/2006,4.30,4.30,4.25,4.25,883
BLT1T,D,11/07/2006,18.00,18.00,17.80,18.00,4769
BLZ1R,D,11/07/2006,1.00,1.00,1.00,1.00,120
DKR1L,D,11/07/2006,3.87,3.90,3.81,3.90,5054
DPK1R,D,11/07/2006,0.40,0.42,0.40,0.42,31271
EEH1T,D,11/07/2006,8.35,8.63,8.35,8.48,6901
ETLAT,D,11/07/2006,7.65,7.67,7.60,7.67,5591
EVP1T,D,11/07/2006,0.06,0.06,0.06,0.06,17008
GRD1R,D,11/07/2006,7.30,7.35,7.15,7.15,13760
GRG1L,D,11/07/2006,2.90,2.95,2.90,2.95,2760
GZE1R,D,11/07/2006,10.05,10.05,10.00,10.00,84
HAE1T,D,11/07/2006,3.62,3.64,3.62,3.62,13103
IVL1L,D,11/07/2006,12.66,12.75,12.66,12.70,8814
KBL1L,D,11/07/2006,4.65,4.65,4.30,4.65,1220
KLV1T,D,11/07/2006,1.32,1.40,1.29,1.40,12283
KNF1L,D,11/07/2006,0.81,0.82,0.81,0.82,533900
KNR1L,D,11/07/2006,3.80,3.80,3.80,3.80,335
KTK1L,D,11/07/2006,1.40,1.40,1.40,1.40,143
LBS1L,D,11/07/2006,0.65,0.65,0.65,0.65,2000
LDJ1L,D,11/07/2006,3.60,3.60,3.60,3.60,210
LEL1L,D,11/07/2006,4.30,4.30,4.30,4.30,20
LEN1L,D,11/07/2006,2.44,2.44,2.42,2.42,1024
LFO1L,D,11/07/2006,22.45,22.93,22.45,22.85,3785
LJL1L,D,11/07/2006,0.51,0.51,0.51,0.51,59944
LKB1R,D,11/07/2006,3.95,4.08,3.95,4.08,950
LLK1L,D,11/07/2006,1.57,1.58,1.56,1.56,4767
LME1R,D,11/07/2006,2.05,2.10,2.03,2.03,2507
LNS1L,D,11/07/2006,0.27,0.27,0.27,0.27,2000
LOD1R,D,11/07/2006,3.51,3.75,3.51,3.75,874
LSC1R,D,11/07/2006,0.96,0.96,0.95,0.95,4720
LTT1R,D,11/07/2006,7.00,7.00,7.00,7.00,100
MKO1T,D,11/07/2006,16.09,16.10,16.09,16.10,20135
MNF1L,D,11/07/2006,8.21,8.50,8.20,8.39,90604
NDL1L,D,11/07/2006,380.00,380.00,380.00,380.00,1
NLB1R,D,11/07/2006,3.11,3.11,3.10,3.10,77
NRM1T,D,11/07/2006,4.70,4.70,4.63,4.64,13619
OEG1T,D,11/07/2006,6.79,6.96,6.79,6.92,222539
OLF1R,D,11/07/2006,1.87,1.87,1.87,1.87,600
PRM1L,D,11/07/2006,5.75,5.75,5.75,5.75,104
PTAAT,D,11/07/2006,3.30,3.35,3.26,3.33,1361
PTR1L,D,11/07/2006,13.70,14.00,13.70,14.00,16470
PZV1L,D,11/07/2006,4.51,4.60,4.51,4.59,3820
RKB1R,D,11/07/2006,0.93,0.94,0.91,0.94,5015
RST1L,D,11/07/2006,3.11,3.12,3.10,3.11,18613
RSU1L,D,11/07/2006,44.00,44.00,43.50,44.00,1172
SAB1L,D,11/07/2006,3.10,3.11,3.08,3.09,14600
SAF1R,D,11/07/2006,12.00,12.00,12.00,12.00,110
SAN1L,D,11/07/2006,15.55,15.77,15.50,15.57,740
SKU1T,D,11/07/2006,12.42,12.70,12.42,12.69,2770
SMN1T,D,11/07/2006,3.66,3.66,3.66,3.66,495
SNG1L,D,11/07/2006,9.87,10.10,9.87,10.06,15808
STU1L,D,11/07/2006,8.05,8.05,8.04,8.04,1130
TAL1T,D,11/07/2006,4.01,4.22,4.01,4.21,232487
TAL3T,D,11/07/2006,4.00,4.18,4.00,4.18,11142
TEO1L,D,11/07/2006,2.50,2.50,2.49,2.50,212754
TFA1T,D,11/07/2006,5.00,5.00,5.00,5.00,5
TKB1R,D,11/07/2006,0.91,0.91,0.91,0.91,1000
TKM1T,D,11/07/2006,6.52,6.72,6.46,6.63,55611
TVEAT,D,11/07/2006,14.03,14.04,13.94,13.94,4250
UKB1L,D,11/07/2006,2.80,2.90,2.80,2.88,223590
VLP1L,D,11/07/2006,5.13,5.14,5.13,5.14,1000
VNF1R,D,11/07/2006,2.25,2.31,2.19,2.31,12210
VNG1L,D,11/07/2006,5.61,5.61,5.61,5.61,928
VNU1T,D,11/07/2006,2.25,2.26,2.23,2.25,4067
VSS1R,D,11/07/2006,2.37,2.37,2.37,2.37,356
VST1L,D,11/07/2006,385.01,387.00,385.00,385.00,640
ZMP1L,D,11/07/2006,18.89,18.94,18.89,18.90,2784