ALT1L,D,11/06/2006,3.20,3.22,3.20,3.22,1898
ANK1L,D,11/06/2006,0.89,0.89,0.89,0.89,2000
APG1L,D,11/06/2006,11.81,11.82,11.63,11.71,63900
ATK1L,D,11/06/2006,0.16,0.16,0.16,0.16,92208
BAL1R,D,11/06/2006,4.30,4.39,4.30,4.30,2914
BLT1T,D,11/06/2006,18.05,18.20,17.80,18.00,27654
DKR1L,D,11/06/2006,3.92,3.92,3.91,3.91,1500
DPK1R,D,11/06/2006,0.39,0.39,0.39,0.39,9500
EEH1T,D,11/06/2006,8.40,8.40,8.24,8.28,5979
ETLAT,D,11/06/2006,7.70,7.70,7.67,7.67,787
EVP1T,D,11/06/2006,0.06,0.06,0.06,0.06,50428
GRD1R,D,11/06/2006,7.21,7.22,7.21,7.21,152
GRG1L,D,11/06/2006,2.91,2.91,2.90,2.90,4050
GUB1L,D,11/06/2006,0.91,0.91,0.91,0.91,220
GZE1R,D,11/06/2006,9.76,10.05,9.76,10.05,804
HAE1T,D,11/06/2006,3.63,3.65,3.62,3.65,1680
IVL1L,D,11/06/2006,12.34,12.75,12.34,12.60,11542
KBL1L,D,11/06/2006,4.60,4.65,4.60,4.60,786
KLV1T,D,11/06/2006,1.35,1.35,1.35,1.35,3665
KNF1L,D,11/06/2006,0.81,0.83,0.81,0.81,24960
LDJ1L,D,11/06/2006,3.61,3.64,3.60,3.60,3032
LFO1L,D,11/06/2006,21.57,22.50,21.57,22.18,2500
LJL1L,D,11/06/2006,0.51,0.52,0.51,0.51,134540
LKB1R,D,11/06/2006,4.00,4.00,3.95,3.95,114
LLK1L,D,11/06/2006,1.63,1.63,1.58,1.58,6732
LME1R,D,11/06/2006,2.00,2.04,2.00,2.04,53078
LNS1L,D,11/06/2006,0.27,0.27,0.27,0.27,7148
LSC1R,D,11/06/2006,0.95,0.95,0.95,0.95,1100
MKO1T,D,11/06/2006,16.09,16.09,16.09,16.09,485
MNF1L,D,11/06/2006,8.00,8.00,7.95,8.00,16345
NDL1L,D,11/06/2006,398.97,398.98,398.97,398.98,10
NRM1T,D,11/06/2006,4.70,4.70,4.70,4.70,4000
OEG1T,D,11/06/2006,6.53,6.79,6.51,6.76,140825
PTAAT,D,11/06/2006,3.35,3.38,3.25,3.35,2160
PTR1L,D,11/06/2006,13.77,13.80,13.70,13.80,13994
PZV1L,D,11/06/2006,4.50,4.59,4.50,4.59,4525
RST1L,D,11/06/2006,3.06,3.10,3.06,3.10,14764
RSU1L,D,11/06/2006,44.50,44.50,44.00,44.00,2411
SAB1L,D,11/06/2006,3.05,3.18,3.05,3.11,74919
SAN1L,D,11/06/2006,15.88,15.88,15.40,15.85,9700
SKU1T,D,11/06/2006,12.49,12.50,12.48,12.48,1391
SMN1T,D,11/06/2006,3.74,3.74,3.74,3.74,12
SNG1L,D,11/06/2006,9.50,9.87,9.50,9.87,16806
SRS1L,D,11/06/2006,55.00,55.00,53.02,53.50,5592
STU1L,D,11/06/2006,8.05,8.05,8.05,8.05,1260
TAL1T,D,11/06/2006,4.20,4.24,4.05,4.05,190596
TAL3T,D,11/06/2006,4.20,4.20,4.05,4.07,15360
TEO1L,D,11/06/2006,2.46,2.49,2.45,2.49,69183
TKM1T,D,11/06/2006,5.95,6.09,5.95,6.09,15490
TVEAT,D,11/06/2006,14.07,14.11,14.05,14.11,325
UKB1L,D,11/06/2006,2.80,2.82,2.76,2.80,147232
UTR1L,D,11/06/2006,5.80,5.80,5.80,5.80,574
VDG1L,D,11/06/2006,4.50,4.50,4.50,4.50,276
VLP1L,D,11/06/2006,5.14,5.14,5.14,5.14,100
VNF1R,D,11/06/2006,2.46,2.46,2.26,2.28,9577
VNU1T,D,11/06/2006,2.22,2.28,2.22,2.28,6966
VST1L,D,11/06/2006,390.00,390.00,389.00,389.00,32
ZMP1L,D,11/06/2006,18.45,18.85,18.45,18.85,2541