ALT1L,D,11/03/2006,3.22,3.22,3.22,3.22,9424 ANK1L,D,11/03/2006,0.89,0.89,0.89,0.89,1130 APG1L,D,11/03/2006,11.93,11.93,11.75,11.80,27790 BAL1R,D,11/03/2006,4.29,4.39,4.29,4.39,2079 BLT1T,D,11/03/2006,18.10,18.10,17.87,17.95,17530 DKR1L,D,11/03/2006,3.99,3.99,3.95,3.95,2000 DPK1R,D,11/03/2006,0.39,0.39,0.39,0.39,12500 EEH1T,D,11/03/2006,8.50,8.50,8.40,8.49,3171 ETLAT,D,11/03/2006,7.64,7.68,7.60,7.61,2660 GRD1R,D,11/03/2006,7.27,7.35,7.25,7.26,10990 GRG1L,D,11/03/2006,2.96,2.96,2.95,2.95,1773 GRZ1R,D,11/03/2006,2.40,2.40,2.40,2.40,3 GZE1R,D,11/03/2006,9.55,9.69,9.55,9.65,691 HAE1T,D,11/03/2006,3.70,3.70,3.65,3.65,4450 IVL1L,D,11/03/2006,12.52,12.52,12.03,12.34,14965 KBL1L,D,11/03/2006,4.94,4.94,4.52,4.65,7528 KLV1T,D,11/03/2006,1.32,1.35,1.30,1.35,11821 KNF1L,D,11/03/2006,0.83,0.83,0.81,0.81,6200 KNR1L,D,11/03/2006,3.89,3.89,3.89,3.89,2000 LBS1L,D,11/03/2006,0.64,0.65,0.64,0.65,45377 LDJ1L,D,11/03/2006,3.65,3.65,3.65,3.65,1850 LEL1L,D,11/03/2006,4.20,4.25,4.20,4.25,2698 LEN1L,D,11/03/2006,2.45,2.45,2.45,2.45,1000 LFO1L,D,11/03/2006,22.20,22.41,21.55,21.55,4212 LJL1L,D,11/03/2006,0.51,0.51,0.51,0.51,49621 LME1R,D,11/03/2006,1.99,2.00,1.99,2.00,250 LOK1R,D,11/03/2006,0.47,0.47,0.47,0.47,140 LSC1R,D,11/03/2006,0.97,0.97,0.95,0.95,11411 MKO1T,D,11/03/2006,16.10,16.10,15.90,16.00,1839 MNF1L,D,11/03/2006,8.02,8.10,7.95,8.00,22351 NRM1T,D,11/03/2006,4.66,4.74,4.65,4.70,35375 OEG1T,D,11/03/2006,6.55,6.55,6.50,6.54,51583 OLF1R,D,11/03/2006,1.92,1.93,1.87,1.87,13950 PRM1L,D,11/03/2006,5.75,5.75,5.75,5.75,226 PTAAT,D,11/03/2006,3.43,3.43,3.39,3.39,1635 PTR1L,D,11/03/2006,13.80,13.80,13.60,13.77,29142 PZV1L,D,11/03/2006,4.55,4.55,4.50,4.53,14028 RKB1R,D,11/03/2006,0.93,0.93,0.93,0.93,1000 RST1L,D,11/03/2006,3.09,3.10,3.05,3.05,8408 RSU1L,D,11/03/2006,45.00,45.00,45.00,45.00,1434 SAB1L,D,11/03/2006,3.04,3.04,2.92,3.04,8920 SAF1R,D,11/03/2006,12.00,12.00,12.00,12.00,300 SAN1L,D,11/03/2006,15.15,15.90,15.15,15.90,460 SKU1T,D,11/03/2006,12.54,12.54,12.21,12.49,241 SMA1R,D,11/03/2006,8.09,8.09,8.09,8.09,145 SMN1T,D,11/03/2006,3.78,3.78,3.68,3.70,10835 SMR1R,D,11/03/2006,0.63,0.63,0.63,0.63,49 SNG1L,D,11/03/2006,9.50,9.50,9.50,9.50,9000 SRS1L,D,11/03/2006,55.70,55.70,55.00,55.00,2058 STU1L,D,11/03/2006,8.10,8.10,8.10,8.10,43 TAL1T,D,11/03/2006,4.36,4.38,4.20,4.20,299950 TAL3T,D,11/03/2006,4.32,4.34,4.19,4.20,23245 TEO1L,D,11/03/2006,2.48,2.49,2.46,2.46,99331 TKM1T,D,11/03/2006,5.99,5.99,5.92,5.92,20819 TVEAT,D,11/03/2006,14.14,14.14,14.07,14.07,1525 UKB1L,D,11/03/2006,2.87,2.87,2.81,2.83,122053 UTR1L,D,11/03/2006,5.80,5.85,5.80,5.85,1400 VDG1L,D,11/03/2006,4.50,4.50,4.50,4.50,3319 VNF1R,D,11/03/2006,2.44,2.47,2.43,2.45,4376 VNG1L,D,11/03/2006,5.70,5.70,5.70,5.70,58 VNU1T,D,11/03/2006,2.24,2.29,2.20,2.21,14596 VSS1R,D,11/03/2006,2.40,2.40,2.40,2.40,6500 VST1L,D,11/03/2006,390.01,390.01,390.00,390.00,13 ZMP1L,D,11/03/2006,18.39,18.49,18.38,18.49,2397