BAL1R,D,11/01/2006,3.94,4.05,3.94,4.01,760
BLT1T,D,11/01/2006,17.87,17.90,17.50,17.66,4758
DPK1R,D,11/01/2006,0.39,0.39,0.38,0.39,14584
EEH1T,D,11/01/2006,8.62,8.62,8.50,8.55,3889
ETLAT,D,11/01/2006,7.71,7.71,7.69,7.70,7553
EVP1T,D,11/01/2006,0.06,0.06,0.06,0.06,17048
GRD1R,D,11/01/2006,7.22,7.50,7.22,7.35,74400
GZE1R,D,11/01/2006,10.06,10.06,9.77,10.05,223
HAE1T,D,11/01/2006,3.75,3.75,3.74,3.75,15591
KCM1R,D,11/01/2006,1.60,1.60,1.60,1.60,100
KLV1T,D,11/01/2006,1.29,1.33,1.28,1.28,11245
LAP1R,D,11/01/2006,1.75,1.75,1.75,1.75,302
LKB1R,D,11/01/2006,4.00,4.17,4.00,4.17,297
LME1R,D,11/01/2006,1.99,1.99,1.99,1.99,100
LOK1R,D,11/01/2006,0.46,0.49,0.46,0.49,247
LSC1R,D,11/01/2006,0.93,0.96,0.93,0.95,45422
MKO1T,D,11/01/2006,16.10,16.10,15.97,15.98,19419
NRM1T,D,11/01/2006,4.65,4.67,4.65,4.67,14223
OEG1T,D,11/01/2006,6.20,6.55,6.20,6.55,141287
OLF1R,D,11/01/2006,1.90,1.91,1.90,1.91,2250
PTAAT,D,11/01/2006,3.25,3.37,3.23,3.37,745
RKB1R,D,11/01/2006,0.92,0.92,0.92,0.92,315
SAF1R,D,11/01/2006,12.00,12.00,12.00,12.00,250
SKU1T,D,11/01/2006,12.19,12.60,12.19,12.53,2242
SMN1T,D,11/01/2006,3.58,3.70,3.55,3.70,6473
TAL1T,D,11/01/2006,4.45,4.45,4.34,4.37,247176
TAL3T,D,11/01/2006,4.40,4.40,4.35,4.38,10790
TKB1R,D,11/01/2006,0.92,0.92,0.92,0.92,615
TKM1T,D,11/01/2006,5.85,5.89,5.85,5.89,23284
TMA1R,D,11/01/2006,0.85,0.87,0.85,0.87,271
TVEAT,D,11/01/2006,14.14,14.15,14.10,14.10,15960
VNF1R,D,11/01/2006,2.24,2.42,2.24,2.37,31744
VNU1T,D,11/01/2006,2.17,2.19,2.16,2.17,7032
VSS1R,D,11/01/2006,2.39,2.40,2.39,2.40,1200