ALT1L,D,10/31/2006,3.22,3.22,3.20,3.21,6220
ANK1L,D,10/31/2006,0.87,0.87,0.87,0.87,6507
APG1L,D,10/31/2006,12.08,12.09,11.94,12.00,28100
ATK1L,D,10/31/2006,0.15,0.16,0.15,0.16,41500
BAL1R,D,10/31/2006,3.95,3.95,3.95,3.95,19
BLT1T,D,10/31/2006,17.35,18.00,17.35,17.87,10633
DKR1L,D,10/31/2006,3.96,4.00,3.96,4.00,5020
DPK1R,D,10/31/2006,0.37,0.39,0.37,0.39,26921
EEH1T,D,10/31/2006,8.70,8.70,8.56,8.57,788
ETLAT,D,10/31/2006,7.63,7.78,7.63,7.70,135467
EVP1T,D,10/31/2006,0.06,0.06,0.06,0.06,6600
GRD1R,D,10/31/2006,7.28,7.40,7.25,7.25,36627
GZE1R,D,10/31/2006,9.77,9.77,9.76,9.76,32
HAE1T,D,10/31/2006,3.70,3.74,3.70,3.71,13165
IVL1L,D,10/31/2006,12.76,12.76,12.64,12.66,4773
KA11R,D,10/31/2006,0.43,0.47,0.43,0.47,1393
KBL1L,D,10/31/2006,5.50,5.50,5.45,5.45,660
KCM1R,D,10/31/2006,1.60,1.60,1.60,1.60,400
KLV1T,D,10/31/2006,1.29,1.31,1.28,1.31,2340
KNF1L,D,10/31/2006,0.82,0.82,0.81,0.82,18500
KNR1L,D,10/31/2006,3.80,3.80,3.80,3.80,103
LAP1R,D,10/31/2006,1.65,1.65,1.61,1.61,1003
LBS1L,D,10/31/2006,0.65,0.65,0.63,0.63,7500
LEL1L,D,10/31/2006,4.15,4.20,4.15,4.20,2967
LEN1L,D,10/31/2006,2.45,2.45,2.43,2.45,9739
LFO1L,D,10/31/2006,23.02,23.02,22.50,22.70,3328
LJL1L,D,10/31/2006,0.51,0.51,0.51,0.51,13406
LKB1R,D,10/31/2006,3.95,3.95,3.95,3.95,26
LLK1L,D,10/31/2006,1.63,1.64,1.62,1.62,14184
LME1R,D,10/31/2006,1.98,2.00,1.97,2.00,670
LNS1L,D,10/31/2006,0.27,0.28,0.26,0.27,142070
LOK1R,D,10/31/2006,0.52,0.52,0.51,0.51,1000
LSC1R,D,10/31/2006,0.94,0.94,0.92,0.92,6885
MKO1T,D,10/31/2006,16.15,16.15,16.05,16.10,5958
MNF1L,D,10/31/2006,8.05,8.13,8.05,8.10,74927
NRM1T,D,10/31/2006,4.66,4.66,4.66,4.66,100
OEG1T,D,10/31/2006,6.22,6.25,6.10,6.23,176927
OLF1R,D,10/31/2006,1.88,1.90,1.88,1.90,4950
PTAAT,D,10/31/2006,3.28,3.40,3.28,3.40,395
PTR1L,D,10/31/2006,13.94,14.10,13.90,14.00,537176
PZV1L,D,10/31/2006,4.70,4.70,4.60,4.65,18059
RKB1R,D,10/31/2006,0.92,0.92,0.91,0.92,3600
RST1L,D,10/31/2006,3.08,3.09,3.05,3.06,23093
RSU1L,D,10/31/2006,45.00,45.00,44.00,44.00,1928
SAB1L,D,10/31/2006,3.05,3.07,3.00,3.04,70389
SAF1R,D,10/31/2006,12.00,12.00,12.00,12.00,1250
SAN1L,D,10/31/2006,16.00,16.00,15.85,15.85,3370
SKU1T,D,10/31/2006,12.05,12.30,11.96,11.98,550
SMN1T,D,10/31/2006,3.65,3.65,3.64,3.65,7422
SNG1L,D,10/31/2006,9.30,9.35,9.18,9.30,46007
SRS1L,D,10/31/2006,55.69,55.90,55.56,55.78,5871
STU1L,D,10/31/2006,8.10,8.10,8.10,8.10,735
TAL1T,D,10/31/2006,4.50,4.54,4.42,4.43,86309
TAL3T,D,10/31/2006,4.52,4.52,4.43,4.43,17890
TEO1L,D,10/31/2006,2.51,2.53,2.51,2.52,161615
TFA1T,D,10/31/2006,5.00,5.00,5.00,5.00,31
TKB1R,D,10/31/2006,0.91,0.91,0.91,0.91,400
TKM1T,D,10/31/2006,5.95,5.95,5.76,5.76,30031
TVEAT,D,10/31/2006,14.07,14.14,14.07,14.14,82
UKB1L,D,10/31/2006,2.88,2.88,2.85,2.87,108071
UTR1L,D,10/31/2006,5.81,5.82,5.80,5.82,2429
VDG1L,D,10/31/2006,4.82,4.82,4.40,4.40,2
VLP1L,D,10/31/2006,5.15,5.15,5.15,5.15,1000
VNF1R,D,10/31/2006,2.15,2.25,2.11,2.25,205201
VNG1L,D,10/31/2006,5.62,5.65,5.61,5.61,4500
VNU1T,D,10/31/2006,2.20,2.20,2.12,2.17,14060
VSS1R,D,10/31/2006,2.36,2.36,2.36,2.36,500
VST1L,D,10/31/2006,399.99,399.99,399.99,399.99,4
ZMP1L,D,10/31/2006,18.45,18.45,18.40,18.40,310