ALT1L,D,10/30/2006,3.20,3.20,3.20,3.20,2989
ANK1L,D,10/30/2006,0.91,0.91,0.91,0.91,500
APG1L,D,10/30/2006,12.06,12.15,12.02,12.05,47666
ATK1L,D,10/30/2006,0.15,0.15,0.14,0.15,87130
BAL1R,D,10/30/2006,3.95,3.95,3.94,3.95,75
BLT1T,D,10/30/2006,17.20,17.55,17.20,17.45,9694
DKR1L,D,10/30/2006,3.70,3.94,3.70,3.94,3625
DPK1R,D,10/30/2006,0.43,0.43,0.37,0.39,43050
EEH1T,D,10/30/2006,8.70,8.70,8.61,8.61,7641
ETLAT,D,10/30/2006,7.78,7.78,7.60,7.62,6774
EVP1T,D,10/30/2006,0.06,0.06,0.06,0.06,28190
GRD1R,D,10/30/2006,7.23,7.23,7.23,7.23,99
GRG1L,D,10/30/2006,2.97,3.00,2.95,3.00,1614
GUB1L,D,10/30/2006,0.93,0.93,0.93,0.93,2470
GZE1R,D,10/30/2006,9.98,9.98,9.85,9.85,113
HAE1T,D,10/30/2006,3.75,3.75,3.72,3.72,2000
IVL1L,D,10/30/2006,12.65,12.95,12.65,12.80,17156
KA11R,D,10/30/2006,0.44,0.48,0.42,0.48,3766
KJK1L,D,10/30/2006,18.80,18.80,18.80,18.80,22
KLV1T,D,10/30/2006,1.30,1.32,1.29,1.30,12250
KNF1L,D,10/30/2006,0.82,0.82,0.81,0.82,17000
KTK1L,D,10/30/2006,1.40,1.40,1.40,1.40,60
LBS1L,D,10/30/2006,0.65,0.65,0.65,0.65,24753
LEL1L,D,10/30/2006,4.25,4.25,4.25,4.25,220
LEN1L,D,10/30/2006,2.50,2.50,2.40,2.47,25790
LFO1L,D,10/30/2006,23.10,23.10,23.00,23.01,429
LJL1L,D,10/30/2006,0.52,0.52,0.52,0.52,29490
LKB1R,D,10/30/2006,3.80,4.10,3.75,3.87,442
LLK1L,D,10/30/2006,1.65,1.69,1.63,1.65,18535
LME1R,D,10/30/2006,2.01,2.01,1.99,1.99,700
LNS1L,D,10/30/2006,0.28,0.28,0.27,0.27,122417
LOK1R,D,10/30/2006,0.53,0.53,0.53,0.53,500
LSC1R,D,10/30/2006,0.93,0.94,0.93,0.94,7283
LTT1R,D,10/30/2006,6.00,6.00,6.00,6.00,200
MKO1T,D,10/30/2006,16.23,16.23,16.00,16.00,2086
MNF1L,D,10/30/2006,8.01,8.05,7.85,8.05,32823
NDL1L,D,10/30/2006,398.44,0.00,0.00,398.44,500
NRM1T,D,10/30/2006,4.75,4.75,4.66,4.66,9368
OEG1T,D,10/30/2006,6.35,6.50,5.90,6.25,713740
OLF1R,D,10/30/2006,1.88,1.88,1.87,1.87,3929
PTAAT,D,10/30/2006,3.13,3.22,3.13,3.15,1715
PTR1L,D,10/30/2006,14.05,14.05,13.90,13.95,6197
PZV1L,D,10/30/2006,4.50,4.62,4.45,4.55,15473
RAR1R,D,10/30/2006,0.55,0.55,0.55,0.55,372
RKB1R,D,10/30/2006,0.92,0.92,0.91,0.91,2000
RST1L,D,10/30/2006,3.09,3.09,3.08,3.08,20953
RSU1L,D,10/30/2006,46.50,46.50,46.50,46.50,1185
SAB1L,D,10/30/2006,3.01,3.07,3.01,3.05,42125
SAN1L,D,10/30/2006,15.79,15.81,15.79,15.81,1487
SKU1T,D,10/30/2006,11.90,12.00,11.80,12.00,2159
SMA1R,D,10/30/2006,8.05,8.05,7.80,7.80,720
SMN1T,D,10/30/2006,3.55,3.60,3.55,3.60,17631
SNG1L,D,10/30/2006,9.30,9.50,9.00,9.18,137045
SRS1L,D,10/30/2006,55.90,56.00,55.75,55.75,3282
STU1L,D,10/30/2006,8.10,8.10,8.10,8.10,161
TAL1T,D,10/30/2006,4.44,4.77,4.38,4.45,472740
TAL3T,D,10/30/2006,4.44,4.66,4.40,4.43,118019
TEO1L,D,10/30/2006,2.50,2.52,2.49,2.50,179323
TKM1T,D,10/30/2006,5.89,5.98,5.88,5.95,16142
TVEAT,D,10/30/2006,14.19,14.19,14.08,14.14,3444
UKB1L,D,10/30/2006,2.91,2.91,2.86,2.88,119692
UTR1L,D,10/30/2006,5.80,5.80,5.80,5.80,206
VDG1L,D,10/30/2006,4.51,4.51,4.50,4.50,982
VLP1L,D,10/30/2006,5.17,5.17,5.17,5.17,1000
VNF1R,D,10/30/2006,2.11,2.15,2.11,2.15,1847
VNG1L,D,10/30/2006,5.61,5.62,5.61,5.61,1350
VNU1T,D,10/30/2006,2.15,2.28,2.15,2.20,25272
VST1L,D,10/30/2006,398.00,398.00,398.00,398.00,6
ZMP1L,D,10/30/2006,18.50,18.50,18.16,18.50,2385