ALT1L,D,10/27/2006,3.20,3.20,3.18,3.20,19971
ANK1L,D,10/27/2006,0.91,0.91,0.91,0.91,2000
APG1L,D,10/27/2006,11.90,12.02,11.85,11.91,64993
ATK1L,D,10/27/2006,0.15,0.15,0.15,0.15,4474
BAL1R,D,10/27/2006,4.00,4.00,4.00,4.00,122
BLT1T,D,10/27/2006,17.35,17.79,17.31,17.31,7588
DKR1L,D,10/27/2006,3.95,3.99,3.92,3.92,4426
DPK1R,D,10/27/2006,0.46,0.46,0.40,0.42,35534
EEH1T,D,10/27/2006,8.70,8.70,8.60,8.65,6275
ETLAT,D,10/27/2006,7.80,7.85,7.70,7.80,39234
EVP1T,D,10/27/2006,0.06,0.06,0.06,0.06,100
GRD1R,D,10/27/2006,7.03,7.28,7.03,7.28,61359
GRG1L,D,10/27/2006,2.97,3.00,2.97,3.00,1800
GUB1L,D,10/27/2006,0.93,0.93,0.92,0.92,1850
HAE1T,D,10/27/2006,3.70,3.75,3.70,3.75,5017
IVL1L,D,10/27/2006,12.65,12.80,12.65,12.80,4682
KBL1L,D,10/27/2006,5.50,5.50,5.50,5.50,35
KJK1L,D,10/27/2006,20.00,20.01,20.00,20.00,1500
KLV1T,D,10/27/2006,1.30,1.32,1.30,1.32,6700
KNR1L,D,10/27/2006,3.79,3.79,3.79,3.79,1600
KTK1L,D,10/27/2006,1.40,1.40,1.40,1.40,50
LAP1R,D,10/27/2006,1.75,1.75,1.75,1.75,1800
LBS1L,D,10/27/2006,0.65,0.65,0.65,0.65,10607
LDJ1L,D,10/27/2006,3.65,3.70,3.65,3.70,15679
LEL1L,D,10/27/2006,4.12,4.20,4.12,4.20,9553
LEN1L,D,10/27/2006,2.44,2.53,2.44,2.49,15488
LFO1L,D,10/27/2006,23.07,23.10,22.28,22.99,1237
LJL1L,D,10/27/2006,0.52,0.52,0.52,0.52,315575
LKB1R,D,10/27/2006,3.79,4.38,3.79,4.38,471
LLK1L,D,10/27/2006,1.70,1.70,1.68,1.68,16620
LME1R,D,10/27/2006,2.00,2.00,2.00,2.00,100
LNS1L,D,10/27/2006,0.28,0.28,0.28,0.28,1200
LSC1R,D,10/27/2006,0.92,0.94,0.92,0.93,58200
LTT1R,D,10/27/2006,5.41,6.00,5.41,6.00,766
MKO1T,D,10/27/2006,16.09,16.24,16.00,16.23,2469
MNF1L,D,10/27/2006,8.18,8.18,8.07,8.09,31416
NDL1L,D,10/27/2006,398.44,398.44,398.44,398.44,2
NLB1R,D,10/27/2006,3.09,3.09,3.08,3.08,127
NRM1T,D,10/27/2006,4.69,4.70,4.69,4.70,30287
OEG1T,D,10/27/2006,6.05,6.35,6.04,6.31,264805
OLF1R,D,10/27/2006,1.87,1.88,1.87,1.88,4150
PTAAT,D,10/27/2006,3.22,3.49,3.10,3.25,3862
PTR1L,D,10/27/2006,13.90,14.10,13.89,14.10,21607
PZV1L,D,10/27/2006,4.40,4.41,4.40,4.41,19841
RKB1R,D,10/27/2006,0.91,0.91,0.90,0.91,1922
RST1L,D,10/27/2006,3.08,3.10,3.08,3.08,26255
RSU1L,D,10/27/2006,46.70,47.00,46.50,46.50,1704
SAB1L,D,10/27/2006,2.98,3.07,2.97,3.01,29553
SAN1L,D,10/27/2006,15.65,15.79,15.65,15.79,835
SKU1T,D,10/27/2006,11.94,11.94,11.90,11.90,54
SMN1T,D,10/27/2006,3.55,3.55,3.55,3.55,2670
SNG1L,D,10/27/2006,8.72,9.00,8.72,9.00,7548
SRS1L,D,10/27/2006,55.55,56.25,55.50,55.79,43850
STU1L,D,10/27/2006,8.15,8.15,8.10,8.10,930
TAL1T,D,10/27/2006,4.31,4.44,4.31,4.42,319912
TAL3T,D,10/27/2006,4.30,4.42,4.30,4.40,4254
TEO1L,D,10/27/2006,2.47,2.50,2.46,2.50,399497
TFA1T,D,10/27/2006,5.00,5.00,5.00,5.00,156
TKM1T,D,10/27/2006,5.76,5.88,5.76,5.88,95415
TVEAT,D,10/27/2006,14.22,14.22,14.19,14.22,548
UKB1L,D,10/27/2006,2.88,2.90,2.87,2.88,259421
UTR1L,D,10/27/2006,5.80,5.80,5.80,5.80,1580
VNF1R,D,10/27/2006,2.10,2.15,2.09,2.15,11251
VNG1L,D,10/27/2006,5.62,5.63,5.62,5.63,700
VNU1T,D,10/27/2006,2.02,2.05,2.02,2.05,2165
VST1L,D,10/27/2006,397.99,397.99,397.99,397.99,2
ZMP1L,D,10/27/2006,18.40,18.70,18.40,18.70,1067