ALT1L,D,10/26/2006,3.15,3.20,3.15,3.20,46500
ANK1L,D,10/26/2006,0.87,0.90,0.87,0.90,12399
APG1L,D,10/26/2006,11.50,11.60,11.45,11.60,9757
ATK1L,D,10/26/2006,0.15,0.15,0.15,0.15,5000
BLT1T,D,10/26/2006,17.09,17.51,17.05,17.51,79041
DKR1L,D,10/26/2006,4.00,4.00,3.95,3.95,3592
DPK1R,D,10/26/2006,0.45,0.45,0.45,0.45,14139
EEH1T,D,10/26/2006,8.40,8.80,8.40,8.50,15367
ETLAT,D,10/26/2006,7.60,7.75,7.57,7.70,42984
GRD1R,D,10/26/2006,6.85,6.99,6.85,6.99,180540
GRG1L,D,10/26/2006,2.97,3.00,2.97,3.00,33068
GZE1R,D,10/26/2006,9.98,9.98,9.98,9.98,97
HAE1T,D,10/26/2006,3.75,3.75,3.70,3.70,13660
IVL1L,D,10/26/2006,12.65,12.70,12.62,12.69,3996
KCM1R,D,10/26/2006,1.60,1.60,1.60,1.60,306
KJK1L,D,10/26/2006,20.10,20.20,20.10,20.20,234
KLV1T,D,10/26/2006,1.30,1.31,1.29,1.31,4700
KNF1L,D,10/26/2006,0.81,0.83,0.81,0.82,8800
KNR1L,D,10/26/2006,3.79,3.79,3.79,3.79,315
KTK1L,D,10/26/2006,1.37,1.40,1.36,1.40,3223
LEL1L,D,10/26/2006,4.10,4.10,4.10,4.10,500
LEN1L,D,10/26/2006,2.40,2.44,2.40,2.44,1462
LFO1L,D,10/26/2006,23.40,23.50,23.07,23.10,3762
LJL1L,D,10/26/2006,0.52,0.52,0.52,0.52,102000
LKB1R,D,10/26/2006,3.75,3.85,3.72,3.85,486
LLK1L,D,10/26/2006,1.69,1.70,1.69,1.70,4790
LME1R,D,10/26/2006,2.00,2.00,2.00,2.00,100
LNS1L,D,10/26/2006,0.28,0.28,0.28,0.28,43504
LOK1R,D,10/26/2006,0.53,0.53,0.53,0.53,100
LSC1R,D,10/26/2006,0.94,0.94,0.94,0.94,3365
LTT1R,D,10/26/2006,5.85,5.85,5.85,5.85,1300
MKO1T,D,10/26/2006,15.70,16.10,15.70,16.05,55370
MNF1L,D,10/26/2006,8.23,8.23,8.17,8.18,61056
NDL1L,D,10/26/2006,391.00,391.00,380.00,380.00,500
NRM1T,D,10/26/2006,4.72,4.72,4.63,4.65,26816
OEG1T,D,10/26/2006,5.76,6.02,5.76,6.01,496957
OLF1R,D,10/26/2006,1.85,1.85,1.83,1.85,3300
PTAAT,D,10/26/2006,3.21,3.21,3.20,3.21,683
PTR1L,D,10/26/2006,13.65,13.86,13.65,13.80,252714
PZV1L,D,10/26/2006,4.40,4.41,4.38,4.40,126632
RAR1R,D,10/26/2006,0.55,0.55,0.55,0.55,194
RKB1R,D,10/26/2006,0.92,0.92,0.91,0.91,6118
RRR1R,D,10/26/2006,0.70,0.70,0.70,0.70,180
RST1L,D,10/26/2006,3.06,3.08,3.05,3.08,36020
RSU1L,D,10/26/2006,47.00,47.01,47.00,47.00,13246
SAB1L,D,10/26/2006,2.96,2.97,2.95,2.96,22833
SAF1R,D,10/26/2006,12.00,12.00,11.91,11.91,114
SAN1L,D,10/26/2006,15.65,15.65,15.65,15.65,500
SCM1R,D,10/26/2006,1.69,1.69,1.69,1.69,636
SKU1T,D,10/26/2006,11.92,11.95,11.71,11.93,710
SMA1R,D,10/26/2006,8.06,8.06,8.06,8.06,15
SMN1T,D,10/26/2006,3.58,3.59,3.58,3.59,122
SNG1L,D,10/26/2006,8.60,8.67,8.60,8.60,6758
SRS1L,D,10/26/2006,55.00,55.45,55.00,55.45,2288
TAL1T,D,10/26/2006,4.25,4.30,4.20,4.29,35619
TAL3T,D,10/26/2006,4.24,4.29,4.24,4.29,11000
TEO1L,D,10/26/2006,2.43,2.46,2.43,2.46,319205
TKM1T,D,10/26/2006,5.60,5.67,5.55,5.65,25763
TVEAT,D,10/26/2006,14.12,14.22,14.10,14.20,27007
UKB1L,D,10/26/2006,2.88,2.90,2.86,2.88,159384
UTR1L,D,10/26/2006,5.80,5.80,5.79,5.80,13549
VBL1L,D,10/26/2006,18.10,18.20,18.00,18.20,547
VDG1L,D,10/26/2006,5.00,5.00,5.00,5.00,100
VLP1L,D,10/26/2006,4.76,5.10,4.76,5.10,5409
VNF1R,D,10/26/2006,2.01,2.08,2.01,2.08,62557
VNG1L,D,10/26/2006,5.60,5.62,5.60,5.62,34500
VNU1T,D,10/26/2006,2.02,2.04,2.02,2.04,3685
VSS1R,D,10/26/2006,2.36,2.36,2.36,2.36,56
ZMP1L,D,10/26/2006,18.75,18.75,18.40,18.40,15563