ALT1L,D,10/25/2006,3.08,3.15,3.08,3.15,16626
ANK1L,D,10/25/2006,0.87,0.87,0.87,0.87,1200
APG1L,D,10/25/2006,11.65,11.65,11.30,11.45,69142
ATK1L,D,10/25/2006,0.16,0.16,0.16,0.16,21252
BAL1R,D,10/25/2006,4.02,4.02,4.00,4.00,1000
BLT1T,D,10/25/2006,16.90,17.20,16.86,17.05,61880
DKR1L,D,10/25/2006,4.00,4.00,4.00,4.00,550
DPK1R,D,10/25/2006,0.46,0.46,0.46,0.46,4700
EEH1T,D,10/25/2006,8.10,8.40,8.10,8.34,40826
ETLAT,D,10/25/2006,7.60,7.62,7.55,7.57,32171
EVP1T,D,10/25/2006,0.06,0.06,0.06,0.06,25611
GRD1R,D,10/25/2006,6.86,6.92,6.86,6.92,150
GRG1L,D,10/25/2006,2.96,3.00,2.96,3.00,800
GRZ1R,D,10/25/2006,2.41,2.41,2.41,2.41,500
GZE1R,D,10/25/2006,10.00,10.05,10.00,10.05,39
HAE1T,D,10/25/2006,3.70,3.75,3.70,3.75,2841
IVL1L,D,10/25/2006,12.68,12.70,12.58,12.62,5050
KA11R,D,10/25/2006,0.49,0.50,0.49,0.50,800
KCM1R,D,10/25/2006,1.60,1.60,1.60,1.60,792
KJK1L,D,10/25/2006,20.10,20.45,20.10,20.45,105
KLV1T,D,10/25/2006,1.29,1.29,1.28,1.29,1036
KNF1L,D,10/25/2006,0.81,0.82,0.78,0.81,52500
KTK1L,D,10/25/2006,1.38,1.40,1.37,1.37,4990
LBS1L,D,10/25/2006,0.66,0.66,0.66,0.66,3030
LDJ1L,D,10/25/2006,3.70,3.70,3.70,3.70,17135
LEL1L,D,10/25/2006,4.10,4.10,4.01,4.01,750
LEN1L,D,10/25/2006,2.45,2.45,2.44,2.44,1261
LFO1L,D,10/25/2006,23.65,23.65,23.40,23.45,2068
LKB1R,D,10/25/2006,3.75,3.75,3.75,3.75,300
LME1R,D,10/25/2006,2.02,2.02,2.02,2.02,1787
LNS1L,D,10/25/2006,0.28,0.28,0.28,0.28,2500
LOK1R,D,10/25/2006,0.54,0.54,0.54,0.54,1060
LSC1R,D,10/25/2006,0.93,0.94,0.93,0.94,9206
MKO1T,D,10/25/2006,15.62,15.70,15.62,15.62,12997
MNF1L,D,10/25/2006,8.24,8.25,8.22,8.23,4666
NDL1L,D,10/25/2006,395.00,395.00,395.00,395.00,11
NLB1R,D,10/25/2006,3.07,3.17,3.07,3.17,136
NRM1T,D,10/25/2006,4.74,4.75,4.70,4.70,41480
OEG1T,D,10/25/2006,5.74,5.76,5.69,5.76,731893
OLF1R,D,10/25/2006,1.82,1.85,1.82,1.85,2160
PTAAT,D,10/25/2006,3.21,3.22,3.21,3.22,1300
PTR1L,D,10/25/2006,13.58,13.60,13.50,13.60,66355
PZV1L,D,10/25/2006,4.39,4.40,4.39,4.40,5402
RAR1R,D,10/25/2006,0.56,0.56,0.56,0.56,440
RKB1R,D,10/25/2006,0.92,0.94,0.91,0.92,8812
RST1L,D,10/25/2006,3.09,3.09,3.07,3.08,31809
RSU1L,D,10/25/2006,47.00,47.00,47.00,47.00,260
SAB1L,D,10/25/2006,2.94,2.97,2.93,2.97,15912
SAN1L,D,10/25/2006,15.55,15.61,15.45,15.61,3075
SCM1R,D,10/25/2006,1.69,1.69,1.69,1.69,299
SKU1T,D,10/25/2006,11.94,11.94,11.90,11.90,2053
SMA1R,D,10/25/2006,8.70,8.70,8.70,8.70,300
SNG1L,D,10/25/2006,8.64,8.70,8.64,8.70,31026
SRS1L,D,10/25/2006,55.50,55.50,55.40,55.50,2848
STU1L,D,10/25/2006,8.25,8.25,8.10,8.10,810
TAL1T,D,10/25/2006,4.12,4.24,4.10,4.22,127631
TAL3T,D,10/25/2006,4.10,4.22,4.10,4.22,19285
TEO1L,D,10/25/2006,2.42,2.44,2.42,2.43,419404
TFA1T,D,10/25/2006,5.00,5.00,5.00,5.00,145
TKM1T,D,10/25/2006,5.60,5.60,5.56,5.59,6631
TVEAT,D,10/25/2006,14.00,14.00,14.00,14.00,2000
UKB1L,D,10/25/2006,2.91,2.92,2.88,2.90,62878
VLP1L,D,10/25/2006,5.00,5.00,5.00,5.00,404
VNF1R,D,10/25/2006,2.03,2.03,2.03,2.03,21134
VNG1L,D,10/25/2006,5.60,5.60,5.60,5.60,208157
VNU1T,D,10/25/2006,1.99,2.02,1.99,2.02,1334
VST1L,D,10/25/2006,398.50,398.50,398.00,398.00,12
ZMP1L,D,10/25/2006,18.70,18.86,18.70,18.85,2872