ALT1L,D,10/24/2006,3.09,3.11,3.08,3.11,11760
ANK1L,D,10/24/2006,0.86,0.88,0.85,0.87,12578
APG1L,D,10/24/2006,11.35,11.65,11.35,11.65,18972
ATK1L,D,10/24/2006,0.15,0.15,0.15,0.15,48070
BAL1R,D,10/24/2006,4.03,4.09,4.03,4.09,34
BLT1T,D,10/24/2006,17.15,17.15,16.72,16.76,12534
DKR1L,D,10/24/2006,3.92,4.05,3.91,3.92,16045
DPK1R,D,10/24/2006,0.47,0.47,0.45,0.46,35006
EEH1T,D,10/24/2006,7.96,8.10,7.90,8.10,2751
ETLAT,D,10/24/2006,7.55,7.58,7.55,7.57,27735
FRM1R,D,10/24/2006,2.79,2.80,2.79,2.80,125
GRG1L,D,10/24/2006,2.99,3.00,2.99,3.00,2560
GRZ1R,D,10/24/2006,2.27,2.31,2.27,2.31,1500
GUB1L,D,10/24/2006,0.91,0.91,0.91,0.91,25
GZE1R,D,10/24/2006,10.01,10.01,10.00,10.00,60
HAE1T,D,10/24/2006,3.74,3.75,3.74,3.75,7012
IVL1L,D,10/24/2006,12.80,12.80,12.72,12.72,4862
KA11R,D,10/24/2006,0.45,0.45,0.45,0.45,300
KCM1R,D,10/24/2006,1.60,1.60,1.60,1.60,1574
KJK1L,D,10/24/2006,20.00,20.45,20.00,20.45,100
KLV1T,D,10/24/2006,1.32,1.32,1.28,1.29,4403
KNF1L,D,10/24/2006,0.82,0.82,0.82,0.82,45
KTK1L,D,10/24/2006,1.30,1.40,1.30,1.38,7250
LBS1L,D,10/24/2006,0.66,0.67,0.66,0.67,8500
LDJ1L,D,10/24/2006,3.70,3.71,3.70,3.70,1615
LEL1L,D,10/24/2006,4.10,4.10,3.96,4.10,10652
LEN1L,D,10/24/2006,2.49,2.49,2.45,2.45,1555
LFO1L,D,10/24/2006,23.27,23.90,23.25,23.75,3383
LJL1L,D,10/24/2006,0.52,0.52,0.51,0.52,41000
LKB1R,D,10/24/2006,3.75,3.77,3.75,3.77,270
LLK1L,D,10/24/2006,1.70,1.70,1.70,1.70,6820
LME1R,D,10/24/2006,2.03,2.03,2.02,2.02,1650
LOK1R,D,10/24/2006,0.55,0.55,0.55,0.55,900
LSC1R,D,10/24/2006,0.94,0.94,0.93,0.93,3160
MKO1T,D,10/24/2006,15.62,15.62,15.58,15.58,50
MNF1L,D,10/24/2006,8.29,8.35,8.17,8.22,94548
NDL1L,D,10/24/2006,400.00,400.00,400.00,400.00,10
NRM1T,D,10/24/2006,4.75,4.75,4.70,4.70,12862
OEG1T,D,10/24/2006,5.66,5.74,5.65,5.72,719766
OLF1R,D,10/24/2006,1.83,1.85,1.83,1.85,5000
PTAAT,D,10/24/2006,3.08,3.31,3.08,3.26,1725
PTR1L,D,10/24/2006,13.60,13.80,13.55,13.55,37023
PZV1L,D,10/24/2006,4.40,4.40,4.39,4.39,38905
RKB1R,D,10/24/2006,0.94,0.94,0.93,0.93,5510
RRA1R,D,10/24/2006,2.50,3.04,2.50,3.04,7536
RST1L,D,10/24/2006,3.12,3.12,3.07,3.08,14201
SAB1L,D,10/24/2006,2.95,2.97,2.92,2.94,86267
SAN1L,D,10/24/2006,15.63,15.63,15.57,15.57,8661
SCM1R,D,10/24/2006,1.69,1.69,1.69,1.69,306
SKU1T,D,10/24/2006,11.95,11.95,11.53,11.94,622
SMA1R,D,10/24/2006,11.19,11.19,11.19,11.19,50
SMN1T,D,10/24/2006,3.54,3.54,3.53,3.53,1000
SNG1L,D,10/24/2006,8.65,8.65,8.65,8.65,183
SRS1L,D,10/24/2006,55.50,55.90,55.25,55.50,8294
TAL1T,D,10/24/2006,4.01,4.10,4.00,4.10,219546
TAL3T,D,10/24/2006,4.06,4.06,4.02,4.06,3692
TEO1L,D,10/24/2006,2.39,2.43,2.39,2.43,627781
TFA1T,D,10/24/2006,5.00,5.00,5.00,5.00,149
TKM1T,D,10/24/2006,5.62,5.65,5.55,5.61,6630
TVEAT,D,10/24/2006,14.00,14.00,14.00,14.00,66
UKB1L,D,10/24/2006,2.88,2.92,2.88,2.90,299892
UTR1L,D,10/24/2006,5.81,5.81,5.80,5.80,5284
VBL1L,D,10/24/2006,18.10,18.10,18.10,18.10,610
VNF1R,D,10/24/2006,2.01,2.04,2.00,2.03,7698
VNG1L,D,10/24/2006,5.55,5.80,5.55,5.80,20200
VNU1T,D,10/24/2006,2.00,2.03,2.00,2.03,5050
VSS1R,D,10/24/2006,2.36,2.36,2.36,2.36,1000
ZMP1L,D,10/24/2006,18.30,18.40,18.30,18.40,3471