ANK1L,D,10/23/2006,0.87,0.88,0.87,0.88,2000
APG1L,D,10/23/2006,11.15,11.43,11.12,11.35,162418
ATK1L,D,10/23/2006,0.16,0.16,0.15,0.16,25000
BAL1R,D,10/23/2006,4.06,4.06,4.06,4.06,22
BLT1T,D,10/23/2006,17.00,17.08,17.00,17.00,63284
DKR1L,D,10/23/2006,4.00,4.02,4.00,4.00,6977
DPK1R,D,10/23/2006,0.48,0.48,0.44,0.47,19285
EEH1T,D,10/23/2006,8.05,8.15,7.95,7.95,7406
ETLAT,D,10/23/2006,7.62,7.62,7.55,7.62,5150
GRD1R,D,10/23/2006,6.95,6.95,6.90,6.90,1218
GRG1L,D,10/23/2006,3.00,3.00,3.00,3.00,6975
GUB1L,D,10/23/2006,0.88,0.88,0.88,0.88,5
GZE1R,D,10/23/2006,10.18,10.18,10.01,10.01,25
HAE1T,D,10/23/2006,3.70,3.70,3.70,3.70,300
IVL1L,D,10/23/2006,12.95,12.95,12.90,12.90,2063
KBL1L,D,10/23/2006,5.70,5.70,5.70,5.70,17
KLV1T,D,10/23/2006,1.28,1.29,1.28,1.29,3975
KNF1L,D,10/23/2006,0.84,0.84,0.81,0.82,12115
LBS1L,D,10/23/2006,0.68,0.69,0.68,0.69,1116
LDJ1L,D,10/23/2006,3.74,3.80,3.74,3.80,4030
LEL1L,D,10/23/2006,4.00,4.00,4.00,4.00,1490
LEN1L,D,10/23/2006,2.33,2.45,2.33,2.45,2449
LFO1L,D,10/23/2006,23.70,24.49,23.30,23.84,7096
LJL1L,D,10/23/2006,0.51,0.53,0.51,0.53,200139
LKB1R,D,10/23/2006,3.66,3.66,3.64,3.64,210
LLK1L,D,10/23/2006,1.74,1.74,1.69,1.69,15663
LME1R,D,10/23/2006,2.03,2.05,2.03,2.05,908
LNS1L,D,10/23/2006,0.29,0.29,0.29,0.29,16896
LSC1R,D,10/23/2006,0.95,0.96,0.94,0.94,9671
MKO1T,D,10/23/2006,15.87,16.00,15.60,15.61,4691
MNF1L,D,10/23/2006,8.50,8.50,8.16,8.25,11224
NDL1L,D,10/23/2006,395.10,395.10,395.10,395.10,13
NRM1T,D,10/23/2006,4.65,4.73,4.65,4.72,4072
OEG1T,D,10/23/2006,5.37,5.83,5.37,5.60,964941
OLF1R,D,10/23/2006,1.86,1.86,1.84,1.84,550
PTR1L,D,10/23/2006,13.51,13.70,13.45,13.60,12743
PZV1L,D,10/23/2006,4.41,4.41,4.41,4.41,850
RAR1R,D,10/23/2006,0.58,0.58,0.57,0.57,168
RKB1R,D,10/23/2006,0.94,0.94,0.94,0.94,1862
RRA1R,D,10/23/2006,2.20,2.30,2.20,2.30,99
RSP1R,D,10/23/2006,3.99,3.99,3.99,3.99,91
RST1L,D,10/23/2006,3.10,3.15,3.10,3.10,24755
RSU1L,D,10/23/2006,47.35,47.35,47.10,47.10,331
SAB1L,D,10/23/2006,2.95,2.97,2.94,2.95,20644
SAN1L,D,10/23/2006,15.61,15.80,15.60,15.63,3283
SKU1T,D,10/23/2006,11.90,11.90,11.80,11.80,148
SMA1R,D,10/23/2006,8.50,8.50,8.50,8.50,30
SRS1L,D,10/23/2006,55.50,55.50,55.45,55.49,2180
TAL1T,D,10/23/2006,4.01,4.05,4.01,4.04,16768
TAL3T,D,10/23/2006,4.01,4.01,4.01,4.01,80
TEO1L,D,10/23/2006,2.42,2.43,2.37,2.39,479243
TKM1T,D,10/23/2006,5.51,5.64,5.51,5.62,1715
UKB1L,D,10/23/2006,2.88,2.89,2.85,2.88,245812
UTR1L,D,10/23/2006,5.81,5.81,5.81,5.81,338
VBL1L,D,10/23/2006,18.10,18.10,18.10,18.10,41
VNF1R,D,10/23/2006,2.01,2.03,2.01,2.01,2266
VNU1T,D,10/23/2006,2.00,2.02,1.97,2.02,5460
ZMP1L,D,10/23/2006,18.01,18.01,18.00,18.00,300